38,405.66 | +470.90 | 157.33 | +0.63 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.40% | 0.38% | -0.26% |
52週高値 | 856.0 | 52週安値 | 504.0 | ||
---|---|---|---|---|---|
年初来高値 | 856.0 | 年初来安値 | 639.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835.4 | 852.7 | 823.2 | 851.7 | +5.9 | +0.7 | 6,241,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
454.0 | +3.2 | 454 | 13,533,100 | 1,559,800 | 630,900 | 0.40 | |
440.0 | +2.6 | 444 | 17,654,400 | 1,634,700 | 700,800 | 0.43 | |
429.0 | -2.9 | 439 | 22,739,300 | 1,713,300 | 955,600 | 0.56 | |
442.0 | -1.8 | 445 | 22,711,000 | 1,903,400 | 744,200 | 0.39 | |
450.0 | 0.0 | 450 | 14,875,500 | 1,790,100 | 809,800 | 0.45 | |
450.0 | +3.7 | 443 | 15,746,300 | 1,892,100 | 858,800 | 0.45 | |
434.0 | +0.7 | 430 | 34,961,700 | 2,004,700 | 1,093,800 | 0.55 | |
431.0 | +2.1 | 426 | 5,933,600 | - | - | - | |
422.0 | +0.2 | 411 | 24,672,300 | 1,413,300 | 885,500 | 0.63 | |
421.0 | -12.3 | 441 | 33,320,100 | 1,472,600 | 1,004,900 | 0.68 | |
480.0 | -2.8 | 475 | 30,060,000 | 1,546,400 | 737,900 | 0.48 | |
494.0 | -7.3 | 513 | 20,740,600 | 1,399,000 | 691,600 | 0.49 | |
533.0 | +6.6 | 522 | 17,497,400 | 1,390,800 | 441,600 | 0.32 | |
500.0 | -4.9 | 498 | 17,191,300 | 1,442,100 | 1,318,500 | 0.91 | |
526.0 | -3.1 | 516 | 21,402,900 | 1,507,700 | 934,900 | 0.62 | |
543.0 | +4.0 | 534 | 12,313,700 | 1,014,900 | 497,900 | 0.49 | |
522.0 | +5.2 | 514 | 24,596,900 | 1,009,200 | 534,500 | 0.53 | |
496.0 | -7.3 | 506 | 15,949,700 | 891,300 | 659,100 | 0.74 | |
535.0 | -1.7 | 538 | 14,612,000 | 903,900 | 515,700 | 0.57 | |
544.0 | -5.9 | 549 | 20,023,900 | 1,167,100 | 504,300 | 0.43 | |
578.0 | +3.8 | 565 | 19,702,900 | 1,282,600 | 409,100 | 0.32 | |
557.0 | -2.3 | 561 | 18,015,400 | 1,444,400 | 570,200 | 0.39 | |
570.0 | +8.6 | 556 | 19,837,000 | 1,336,000 | 463,600 | 0.35 | |
525.0 | +4.6 | 514 | 19,709,400 | 1,510,800 | 982,500 | 0.65 | |
502.0 | -5.8 | 511 | 19,644,200 | 1,396,400 | 1,197,600 | 0.86 | |
533.0 | +1.7 | 540 | 19,128,100 | 930,100 | 832,400 | 0.89 | |
524.0 | -2.4 | 526 | 11,768,600 | 890,000 | 759,200 | 0.85 | |
537.0 | -4.3 | 534 | 18,934,100 | 869,900 | 591,400 | 0.68 | |
561.0 | -5.6 | 560 | 20,487,300 | 1,021,000 | 541,000 | 0.53 | |
594.0 | - | 613 | 30,357,900 | 1,013,900 | 406,100 | 0.40 |