38,405.66 | +470.90 | 157.79 | +1.09 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.69% | 0.38% | -0.26% |
52週高値 | 856.0 | 52週安値 | 504.0 | ||
---|---|---|---|---|---|
年初来高値 | 856.0 | 年初来安値 | 639.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835.4 | 852.7 | 823.2 | 851.7 | +5.9 | +0.7 | 6,241,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
418.0 | -0.7 | 423 | 13,050,100 | 2,090,900 | 457,300 | 0.22 | |
421.0 | 0.0 | 422 | 14,222,900 | 2,376,800 | 393,900 | 0.17 | |
421.0 | +11.1 | 412 | 27,837,900 | 2,533,900 | 616,300 | 0.24 | |
379.0 | +3.8 | 371 | 14,318,500 | 2,384,400 | 766,400 | 0.32 | |
365.0 | +2.5 | 356 | 15,347,100 | 2,544,800 | 936,600 | 0.37 | |
356.0 | +1.7 | 352 | 11,934,900 | 2,242,400 | 1,035,000 | 0.46 | |
350.0 | -4.6 | 354 | 12,913,100 | 2,508,800 | 1,199,700 | 0.48 | |
367.0 | -1.6 | 366 | 20,114,700 | 2,148,700 | 1,015,200 | 0.47 | |
373.0 | -6.0 | 387 | 22,647,600 | 2,757,100 | 922,600 | 0.33 | |
397.0 | -1.2 | 401 | 17,868,400 | 2,803,400 | 668,100 | 0.24 | |
402.0 | -4.1 | 404 | 14,859,300 | 2,962,400 | 478,800 | 0.16 | |
419.0 | +0.7 | 419 | 16,811,200 | 3,097,400 | 357,900 | 0.12 | |
416.0 | +3.7 | 411 | 13,817,900 | 2,740,900 | 547,900 | 0.20 | |
401.0 | +1.8 | 397 | 17,235,800 | 2,535,500 | 678,500 | 0.27 | |
394.0 | -1.5 | 398 | 25,622,400 | 2,361,000 | 716,800 | 0.30 | |
400.0 | -1.7 | 405 | 21,250,600 | 2,352,300 | 754,000 | 0.32 | |
407.0 | -2.2 | 411 | 21,491,900 | 2,376,100 | 656,300 | 0.28 | |
416.0 | -2.1 | 422 | 18,212,200 | 2,456,700 | 519,200 | 0.21 | |
425.0 | +3.4 | 424 | 16,688,400 | 1,838,500 | 554,000 | 0.30 | |
411.0 | +1.0 | 405 | 22,270,800 | 1,644,500 | 1,013,200 | 0.62 | |
407.0 | -5.8 | 410 | 19,135,200 | 1,558,200 | 730,200 | 0.47 | |
432.0 | -1.4 | 433 | 16,841,400 | 1,563,200 | 548,700 | 0.35 | |
438.0 | +0.9 | 441 | 14,402,500 | 1,623,700 | 553,300 | 0.34 | |
434.0 | -3.3 | 440 | 11,531,100 | 1,809,100 | 501,600 | 0.28 | |
449.0 | +5.2 | 447 | 16,767,900 | 1,744,700 | 436,400 | 0.25 | |
427.0 | -2.1 | 429 | 22,461,300 | 1,602,400 | 565,100 | 0.35 | |
436.0 | -0.7 | 437 | 12,106,300 | 1,719,600 | 653,500 | 0.38 | |
439.0 | +4.3 | 432 | 21,015,900 | 1,783,200 | 624,400 | 0.35 | |
421.0 | -6.2 | 439 | 25,392,100 | 1,643,700 | 721,200 | 0.44 | |
449.0 | -1.1 | 453 | 21,062,500 | 1,561,700 | 620,700 | 0.40 |