38,405.66 | +470.90 | 157.72 | +1.02 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.65% | 0.38% | -0.26% |
52週高値 | 856.0 | 52週安値 | 504.0 | ||
---|---|---|---|---|---|
年初来高値 | 856.0 | 年初来安値 | 639.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835.4 | 852.7 | 823.2 | 851.7 | +5.9 | +0.7 | 6,241,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
567.0 | -3.4 | 587 | 31,889,600 | 1,367,100 | 1,386,900 | 1.01 | |
587.0 | +1.9 | 586 | 33,618,000 | 1,492,500 | 1,247,500 | 0.84 | |
576.0 | +0.3 | 579 | 24,215,800 | 1,325,700 | 1,413,000 | 1.07 | |
574.0 | -1.7 | 583 | 28,385,800 | 1,060,800 | 1,429,700 | 1.35 | |
584.0 | +6.4 | 567 | 34,189,800 | 1,553,700 | 721,400 | 0.46 | |
549.0 | -6.0 | 565 | 29,280,100 | 893,500 | 849,100 | 0.95 | |
584.0 | +2.8 | 570 | 25,075,300 | 964,100 | 913,200 | 0.95 | |
568.0 | -5.3 | 574 | 44,316,200 | 833,400 | 594,000 | 0.71 | |
600.0 | +7.5 | 568 | 34,766,400 | 979,000 | 636,100 | 0.65 | |
558.0 | +1.5 | 557 | 19,558,900 | 857,200 | 670,800 | 0.78 | |
550.0 | 0.0 | 555 | 24,869,300 | 807,400 | 524,900 | 0.65 | |
550.0 | +14.3 | 529 | 49,460,800 | 900,600 | 544,500 | 0.60 | |
481.0 | +1.3 | 478 | 15,013,300 | 881,400 | 442,600 | 0.50 | |
475.0 | +2.8 | 469 | 21,709,400 | 860,400 | 476,600 | 0.55 | |
462.0 | -5.5 | 475 | 41,957,500 | 828,100 | 491,400 | 0.59 | |
489.0 | +6.5 | 476 | 18,651,100 | 456,700 | 440,300 | 0.96 | |
459.0 | +2.0 | 447 | 24,095,100 | 328,500 | 518,000 | 1.58 | |
450.0 | -0.2 | 450 | 14,417,200 | 327,300 | 719,700 | 2.20 | |
451.0 | -0.4 | 452 | 12,924,700 | 333,700 | 648,700 | 1.94 | |
453.0 | -1.7 | 468 | 27,796,500 | 352,900 | 727,200 | 2.06 | |
461.0 | +0.2 | 461 | 19,452,900 | 1,175,000 | 398,300 | 0.34 | |
460.0 | +3.1 | 454 | 17,921,000 | 1,203,100 | 355,800 | 0.30 | |
446.0 | -0.2 | 444 | 17,027,500 | 1,123,000 | 387,800 | 0.35 | |
447.0 | -2.8 | 452 | 22,678,300 | 1,108,900 | 384,700 | 0.35 | |
460.0 | -1.1 | 464 | 10,657,200 | 1,142,900 | 532,900 | 0.47 | |
465.0 | +2.4 | 455 | 13,167,200 | 1,123,000 | 472,800 | 0.42 | |
454.0 | +2.0 | 444 | 17,000,000 | 1,140,100 | 534,000 | 0.47 | |
445.0 | -0.4 | 442 | 15,746,300 | 1,086,500 | 651,300 | 0.60 | |
447.0 | +0.7 | 445 | 10,644,500 | 1,127,600 | 623,300 | 0.55 | |
444.0 | -0.2 | 444 | 9,940,000 | 1,069,400 | 886,500 | 0.83 |