38,405.66 | +470.90 | 156.89 | +0.19 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 856.0 | 52週安値 | 504.0 | ||
---|---|---|---|---|---|
年初来高値 | 856.0 | 年初来安値 | 639.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835.4 | 852.7 | 823.2 | 851.7 | +5.9 | +0.7 | 6,241,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
388.0 | +1.0 | 389 | 15,907,000 | 866,000 | 312,600 | 0.36 | |
384.0 | +6.1 | 383 | 18,276,200 | 1,054,300 | 315,700 | 0.30 | |
362.0 | +5.5 | 357 | 12,677,700 | 1,253,500 | 431,700 | 0.34 | |
343.0 | -7.0 | 353 | 13,558,700 | 1,409,700 | 558,400 | 0.40 | |
369.0 | -1.1 | 370 | 10,502,700 | 1,465,300 | 450,500 | 0.31 | |
373.0 | -0.5 | 375 | 12,518,600 | 1,462,900 | 443,700 | 0.30 | |
375.0 | +2.2 | 379 | 16,204,000 | 1,419,300 | 450,700 | 0.32 | |
367.0 | -2.4 | 376 | 20,196,600 | 1,393,600 | 532,300 | 0.38 | |
376.0 | -4.6 | 380 | 19,182,400 | 1,655,200 | 563,000 | 0.34 | |
394.0 | +3.7 | 394 | 21,696,700 | 1,566,700 | 480,300 | 0.31 | |
380.0 | +4.4 | 373 | 16,681,800 | 1,448,100 | 544,900 | 0.38 | |
364.0 | +3.4 | 355 | 16,133,400 | 1,490,200 | 766,000 | 0.51 | |
352.0 | +0.6 | 354 | 10,037,300 | 1,269,700 | 647,000 | 0.51 | |
350.0 | -0.6 | 352 | 9,892,400 | 1,269,900 | 562,100 | 0.44 | |
352.0 | +8.0 | 351 | 11,328,900 | 1,329,200 | 520,000 | 0.39 | |
326.0 | +4.8 | 326 | 13,304,500 | 1,274,300 | 745,300 | 0.58 | |
311.0 | -8.0 | 330 | 13,201,500 | 1,233,100 | 793,500 | 0.64 | |
338.0 | -1.2 | 341 | 6,646,300 | 1,296,500 | 658,700 | 0.51 | |
342.0 | +2.1 | 346 | 18,221,200 | 1,240,100 | 615,700 | 0.50 | |
335.0 | -4.0 | 344 | 18,487,800 | 1,559,600 | 683,600 | 0.44 | |
349.0 | -1.7 | 344 | 24,045,600 | 3,123,400 | 597,800 | 0.19 | |
355.0 | -0.6 | 355 | 11,377,000 | 1,328,300 | 662,500 | 0.50 | |
357.0 | +1.4 | 357 | 16,032,900 | 1,321,000 | 602,000 | 0.46 | |
352.0 | -3.0 | 366 | 17,626,900 | 1,403,500 | 659,700 | 0.47 | |
363.0 | +3.1 | 355 | 17,813,400 | 1,463,000 | 409,800 | 0.28 | |
352.0 | +12.5 | 342 | 23,384,500 | 1,299,200 | 496,300 | 0.38 | |
313.0 | +0.3 | 316 | 16,111,200 | 1,169,300 | 718,100 | 0.61 | |
312.0 | -3.7 | 315 | 12,822,100 | 1,156,300 | 653,100 | 0.56 | |
324.0 | +0.9 | 318 | 5,845,200 | - | - | - | |
321.0 | +3.5 | 326 | 18,625,600 | 1,219,300 | 557,900 | 0.46 |