38,405.66 | +470.90 | 157.50 | +0.80 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.51% | 0.38% | -0.26% |
52週高値 | 856.0 | 52週安値 | 504.0 | ||
---|---|---|---|---|---|
年初来高値 | 856.0 | 年初来安値 | 639.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835.4 | 852.7 | 823.2 | 851.7 | +5.9 | +0.7 | 6,241,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
414.0 | +2.7 | 415 | 19,657,600 | 962,500 | 808,100 | 0.84 | |
403.0 | -2.7 | 409 | 15,842,800 | 972,900 | 925,600 | 0.95 | |
414.0 | -0.7 | 410 | 18,087,700 | 948,600 | 775,600 | 0.82 | |
417.0 | 0.0 | 413 | 21,565,600 | 970,100 | 832,900 | 0.86 | |
417.0 | -1.4 | 423 | 14,948,700 | 979,300 | 742,800 | 0.76 | |
423.0 | -1.9 | 424 | 20,878,000 | 868,700 | 644,400 | 0.74 | |
431.0 | +5.1 | 428 | 10,028,000 | - | - | - | |
410.0 | -1.7 | 413 | 12,031,300 | 826,500 | 794,700 | 0.96 | |
417.0 | -1.7 | 415 | 15,507,300 | 847,400 | 795,300 | 0.94 | |
424.0 | -1.6 | 429 | 13,083,700 | 831,500 | 784,500 | 0.94 | |
431.0 | -3.8 | 439 | 17,123,700 | 831,000 | 706,900 | 0.85 | |
448.0 | -4.1 | 456 | 19,539,300 | 782,900 | 693,300 | 0.89 | |
467.0 | -6.4 | 470 | 23,496,200 | 828,700 | 750,700 | 0.91 | |
499.0 | +9.4 | 479 | 27,029,300 | 879,700 | 534,000 | 0.61 | |
456.0 | +6.3 | 453 | 21,466,400 | 863,900 | 223,200 | 0.26 | |
429.0 | +4.4 | 424 | 14,224,100 | 899,100 | 244,000 | 0.27 | |
411.0 | -1.2 | 426 | 14,126,500 | 866,300 | 405,500 | 0.47 | |
416.0 | +4.5 | 418 | 16,058,200 | 976,900 | 276,400 | 0.28 | |
398.0 | +1.0 | 402 | 14,002,400 | 1,045,000 | 449,100 | 0.43 | |
394.0 | +4.0 | 389 | 15,885,800 | 724,500 | 269,100 | 0.37 | |
379.0 | -2.1 | 384 | 25,521,500 | 695,700 | 252,700 | 0.36 | |
387.0 | -1.0 | 388 | 12,931,800 | 715,400 | 179,800 | 0.25 | |
391.0 | +5.4 | 389 | 14,954,900 | 719,100 | 170,200 | 0.24 | |
371.0 | +2.2 | 359 | 15,138,400 | 683,300 | 351,800 | 0.51 | |
363.0 | -0.3 | 364 | 7,631,800 | 650,300 | 314,400 | 0.48 | |
364.0 | 0.0 | 360 | 12,108,800 | 649,300 | 366,800 | 0.56 | |
364.0 | -4.2 | 370 | 12,997,000 | 713,400 | 365,400 | 0.51 | |
380.0 | -0.5 | 377 | 12,831,600 | 733,900 | 302,600 | 0.41 | |
382.0 | -2.3 | 375 | 19,127,700 | 732,000 | 326,600 | 0.45 | |
391.0 | +0.8 | 390 | 13,850,700 | 737,300 | 305,100 | 0.41 |