52週高値 | 621 | 52週安値 | 453 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 628 | 585 | 614 | +9 | +1.5 | 965,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
528 | -0.8 | 527 | 247,000 | 145,300 | 469,300 | 3.23 | |
532 | +0.6 | 526 | 312,500 | 144,800 | 469,500 | 3.24 | |
529 | +3.3 | 535 | 595,100 | 144,900 | 431,300 | 2.98 | |
512 | +0.4 | 507 | 300,000 | 144,000 | 449,500 | 3.12 | |
510 | +0.6 | 505 | 294,800 | 146,900 | 440,800 | 3.00 | |
507 | -1.2 | 508 | 265,300 | 147,500 | 440,800 | 2.99 | |
513 | 0.0 | 519 | 201,400 | 148,600 | 443,300 | 2.98 | |
513 | -3.4 | 515 | 408,000 | 147,400 | 442,300 | 3.00 | |
531 | +0.8 | 536 | 392,900 | 161,200 | 441,200 | 2.74 | |
527 | -4.9 | 538 | 479,700 | 163,000 | 434,400 | 2.67 | |
554 | -1.2 | 558 | 480,000 | 162,200 | 400,100 | 2.47 | |
561 | +0.9 | 573 | 769,400 | 169,700 | 385,600 | 2.27 | |
556 | +8.8 | 542 | 733,400 | 176,300 | 413,300 | 2.34 | |
511 | +1.0 | 509 | 279,600 | 165,800 | 444,600 | 2.68 | |
506 | +1.8 | 496 | 342,000 | 167,700 | 447,100 | 2.67 | |
497 | +2.3 | 490 | 321,100 | 168,700 | 443,000 | 2.63 | |
486 | -1.0 | 492 | 365,900 | 169,600 | 445,500 | 2.63 | |
491 | +1.4 | 490 | 410,500 | 164,300 | 458,000 | 2.79 | |
484 | +0.6 | 485 | 238,200 | 174,400 | 463,900 | 2.66 | |
481 | -3.2 | 489 | 423,100 | 173,800 | 470,700 | 2.71 | |
497 | +3.1 | 498 | 760,800 | 157,100 | 477,700 | 3.04 | |
482 | +0.4 | 480 | 412,300 | 160,100 | 460,700 | 2.88 | |
480 | -2.0 | 489 | 566,500 | 158,700 | 464,400 | 2.93 | |
490 | -4.9 | 503 | 744,700 | 150,000 | 434,900 | 2.90 | |
515 | +3.8 | 508 | 621,300 | 147,900 | 423,200 | 2.86 | |
496 | -0.8 | 492 | 503,400 | 149,400 | 477,300 | 3.19 | |
500 | +0.4 | 504 | 407,500 | 151,200 | 441,900 | 2.92 | |
498 | -5.3 | 503 | 582,600 | 152,500 | 426,600 | 2.80 | |
526 | +0.8 | 524 | 280,100 | 147,600 | 419,900 | 2.84 | |
522 | -0.4 | 525 | 115,300 | - | - | - |