38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 4,447 | 52週安値 | 3,117 | ||
---|---|---|---|---|---|
年初来高値 | 4,254 | 年初来安値 | 3,117 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 4,254 | 3,878 | 3,986 | +46 | +1.2 | 31,222,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,829 | -1.7 | 3,811 | 5,590,500 | 205,100 | 749,800 | 3.66 | |
3,896 | +2.8 | 3,857 | 7,475,800 | 172,800 | 739,000 | 4.28 | |
3,790 | +4.4 | 3,767 | 11,188,200 | 150,500 | 829,200 | 5.51 | |
3,632 | +6.1 | 3,482 | 8,628,000 | 136,900 | 992,200 | 7.25 | |
3,422 | -1.4 | 3,444 | 7,894,500 | 124,600 | 1,180,100 | 9.47 | |
3,472 | -7.5 | 3,626 | 8,628,400 | 114,700 | 1,098,000 | 9.57 | |
3,754 | +3.4 | 3,785 | 9,714,200 | 87,300 | 1,000,900 | 11.47 | |
3,632 | -10.3 | 3,785 | 12,111,600 | 95,800 | 1,012,200 | 10.57 | |
4,049 | -3.6 | 4,031 | 8,338,100 | 136,600 | 632,000 | 4.63 | |
4,200 | -1.2 | 4,298 | 6,027,100 | 172,500 | 478,600 | 2.77 | |
4,251 | +0.8 | 4,266 | 5,951,100 | 187,200 | 471,900 | 2.52 | |
4,217 | +4.3 | 4,258 | 9,917,900 | 187,700 | 530,700 | 2.83 | |
4,045 | +2.1 | 4,051 | 4,732,100 | 141,900 | 626,100 | 4.41 | |
3,961 | +2.0 | 3,990 | 4,828,200 | 121,000 | 715,400 | 5.91 | |
3,882 | -4.9 | 3,940 | 5,835,900 | 119,400 | 761,600 | 6.38 | |
4,084 | -0.7 | 4,087 | 5,001,200 | 138,800 | 598,500 | 4.31 | |
4,113 | -2.9 | 4,228 | 12,476,200 | 136,800 | 578,000 | 4.23 | |
4,238 | -0.6 | 4,274 | 7,038,700 | 159,000 | 523,900 | 3.29 | |
4,264 | +0.5 | 4,322 | 4,200,400 | 205,500 | 486,700 | 2.37 | |
4,244 | +1.5 | 4,194 | 6,241,300 | 194,200 | 537,800 | 2.77 | |
4,182 | +2.3 | 4,286 | 7,514,800 | 187,100 | 587,500 | 3.14 | |
4,087 | -2.3 | 4,108 | 6,768,000 | 174,900 | 689,400 | 3.94 | |
4,184 | -3.2 | 4,259 | 7,364,100 | 216,900 | 568,700 | 2.62 | |
4,321 | +2.0 | 4,292 | 7,276,300 | 217,600 | 511,900 | 2.35 | |
4,236 | -2.7 | 4,372 | 8,128,600 | 227,800 | 570,700 | 2.51 | |
4,355 | -1.2 | 4,396 | 6,750,500 | 218,500 | 496,000 | 2.27 | |
4,410 | +6.4 | 4,229 | 7,412,500 | 267,700 | 513,700 | 1.92 | |
4,145 | +2.7 | 4,047 | 6,787,100 | 246,900 | 653,200 | 2.65 | |
4,035 | -3.9 | 4,118 | 8,422,000 | 222,900 | 729,800 | 3.27 | |
4,200 | +1.4 | 4,155 | 2,844,600 | - | - | - |