38,596.47 | -36.55 | 159.20 | +0.29 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.19% | 0.77% | -0.24% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 5,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,910 | 6,920 | 5,770 | 6,900 | +930 | +15.6 | 313,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,850 | +4.1 | 3,792 | 66,400 | 0 | 12,300 | - | |
3,700 | +3.4 | 3,686 | 47,000 | 0 | 10,800 | - | |
3,580 | +3.2 | 3,598 | 40,000 | 0 | 10,700 | - | |
3,470 | +1.5 | 3,443 | 21,600 | 0 | 5,700 | - | |
3,420 | +1.3 | 3,406 | 18,000 | 0 | 5,600 | - | |
3,375 | +0.7 | 3,389 | 29,400 | 0 | 5,600 | - | |
3,350 | -2.5 | 3,378 | 9,400 | 0 | 5,900 | - | |
3,435 | +1.0 | 3,401 | 37,400 | 0 | 5,700 | - | |
3,400 | +0.4 | 3,400 | 16,000 | 0 | 5,800 | - | |
3,385 | -2.3 | 3,422 | 18,800 | 0 | 5,000 | - | |
3,465 | +0.4 | 3,486 | 18,000 | 0 | 4,600 | - | |
3,450 | +4.1 | 3,346 | 25,000 | 0 | 4,700 | - | |
3,315 | +1.8 | 3,344 | 34,800 | 0 | 5,000 | - | |
3,255 | -5.8 | 3,331 | 17,200 | 0 | 4,900 | - | |
3,455 | -1.6 | 3,501 | 20,200 | 0 | 4,900 | - | |
3,510 | -6.0 | 3,620 | 15,000 | 0 | 4,800 | - | |
3,735 | +0.9 | 3,747 | 31,200 | 0 | 4,900 | - | |
3,700 | +0.3 | 3,678 | 11,400 | 0 | 4,600 | - | |
3,690 | -0.3 | 3,671 | 19,200 | 0 | 4,600 | - | |
3,700 | +2.1 | 3,676 | 16,200 | 0 | 4,400 | - | |
3,625 | +0.4 | 3,612 | 17,000 | 0 | 4,300 | - | |
3,610 | -3.1 | 3,729 | 26,000 | 0 | 4,500 | - | |
3,725 | +4.3 | 3,647 | 58,600 | 0 | 4,600 | - | |
3,570 | +1.9 | 3,529 | 43,800 | 0 | 5,300 | - | |
3,505 | +1.9 | 3,395 | 88,400 | 100 | 5,300 | 53.00 | |
3,440 | -0.6 | 3,429 | 58,200 | 0 | 5,400 | - | |
3,460 | -4.0 | 3,486 | 51,800 | 0 | 4,800 | - | |
3,605 | -7.1 | 3,885 | 90,000 | 100 | 4,300 | 43.00 | |
3,880 | +1.6 | 3,855 | 33,400 | 100 | 3,900 | 39.00 | |
3,820 | -1.7 | 3,911 | 31,000 | 100 | 4,400 | 44.00 |