38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 6,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,540 | 6,730 | 6,400 | 6,680 | +230 | +3.6 | 86,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,740 | +1.9 | 3,682 | 38,600 | 100 | 13,900 | 139 | |
3,670 | +2.8 | 3,645 | 39,800 | 100 | 14,900 | 149 | |
3,570 | +1.1 | 3,596 | 48,400 | 0 | 15,300 | - | |
3,530 | -2.2 | 3,616 | 43,800 | 0 | 15,500 | - | |
3,610 | +1.7 | 3,616 | 46,800 | 100 | 16,800 | 168 | |
3,550 | -2.1 | 3,605 | 44,800 | 100 | 18,000 | 180 | |
3,625 | +2.5 | 3,558 | 57,000 | 200 | 19,000 | 95.00 | |
3,535 | -2.5 | 3,598 | 98,600 | 100 | 20,500 | 205 | |
3,625 | -2.2 | 3,646 | 41,600 | 0 | 27,400 | - | |
3,705 | -1.7 | 3,736 | 44,400 | 100 | 27,300 | 273 | |
3,770 | +3.1 | 3,715 | 18,800 | 100 | 27,800 | 278 | |
3,655 | -1.6 | 3,725 | 29,600 | 100 | 30,800 | 308 | |
3,715 | -1.1 | 3,748 | 62,000 | 100 | 32,900 | 329 | |
3,755 | -0.7 | 3,796 | 79,000 | 100 | 33,500 | 335 | |
3,780 | +5.0 | 3,714 | 70,400 | 100 | 34,600 | 346 | |
3,600 | +0.6 | 3,571 | 48,200 | 0 | 36,600 | - | |
3,580 | +1.6 | 3,541 | 67,400 | 0 | 38,300 | - | |
3,525 | +3.4 | 3,506 | 27,800 | 0 | 42,000 | - | |
3,410 | +1.8 | 3,361 | 62,400 | 0 | 42,900 | - | |
3,350 | -6.0 | 3,442 | 45,000 | 800 | 41,200 | 51.50 | |
3,565 | +1.0 | 3,548 | 86,400 | 500 | 39,700 | 79.40 | |
3,530 | -4.9 | 3,613 | 82,600 | 0 | 41,600 | - | |
3,710 | -1.9 | 3,761 | 84,000 | 0 | 41,400 | - | |
3,780 | +0.3 | 3,803 | 58,400 | 0 | 42,500 | - | |
3,770 | +2.0 | 3,756 | 69,600 | 0 | 41,600 | - | |
3,695 | -2.5 | 3,751 | 66,200 | 0 | 44,100 | - | |
3,790 | -3.6 | 3,846 | 75,600 | 0 | 46,700 | - | |
3,930 | +1.7 | 3,893 | 88,200 | 300 | 53,100 | 177 | |
3,865 | +0.5 | 3,815 | 40,000 | - | - | - | |
3,845 | -2.7 | 3,894 | 110,800 | 0 | 56,000 | - |