38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 6,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,540 | 6,730 | 6,400 | 6,680 | +230 | +3.6 | 86,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,805 | +2.4 | 3,760 | 33,800 | 800 | 12,000 | 15.00 | |
3,715 | +0.3 | 3,718 | 35,800 | 700 | 12,500 | 17.86 | |
3,705 | -2.8 | 3,744 | 55,000 | 900 | 11,400 | 12.67 | |
3,810 | -1.2 | 3,832 | 35,600 | 800 | 11,200 | 14.00 | |
3,855 | +3.8 | 3,822 | 32,800 | 1,200 | 11,800 | 9.83 | |
3,715 | +1.1 | 3,695 | 39,000 | 600 | 11,200 | 18.67 | |
3,675 | -1.1 | 3,719 | 36,400 | 300 | 10,800 | 36.00 | |
3,715 | +0.1 | 3,712 | 39,400 | 600 | 9,300 | 15.50 | |
3,710 | -0.7 | 3,712 | 36,200 | 500 | 9,800 | 19.60 | |
3,735 | -0.3 | 3,734 | 43,600 | 600 | 10,000 | 16.67 | |
3,745 | +1.9 | 3,672 | 45,600 | 600 | 10,900 | 18.17 | |
3,675 | +1.4 | 3,660 | 71,400 | 200 | 12,100 | 60.50 | |
3,625 | +1.3 | 3,582 | 59,600 | 400 | 12,800 | 32.00 | |
3,580 | -4.0 | 3,648 | 86,000 | 200 | 13,900 | 69.50 | |
3,730 | -0.5 | 3,721 | 22,200 | - | - | - | |
3,750 | -0.4 | 3,750 | 43,400 | 200 | 11,400 | 57.00 | |
3,765 | +0.9 | 3,720 | 78,400 | 400 | 11,700 | 29.25 | |
3,730 | -5.6 | 3,849 | 148,200 | 800 | 12,900 | 16.12 | |
3,950 | +1.2 | 3,941 | 99,600 | 1,000 | 9,800 | 9.80 | |
3,905 | -5.0 | 4,020 | 70,400 | 1,000 | 11,600 | 11.60 | |
4,110 | +1.6 | 4,086 | 52,200 | 1,200 | 17,400 | 14.50 | |
4,045 | +3.9 | 3,971 | 71,000 | 900 | 19,200 | 21.33 | |
3,895 | -5.2 | 3,929 | 50,800 | 1,200 | 19,400 | 16.17 | |
4,110 | +3.5 | 4,086 | 76,800 | 700 | 20,000 | 28.57 | |
3,970 | +1.7 | 3,899 | 66,200 | 800 | 23,100 | 28.88 | |
3,905 | -2.1 | 3,910 | 68,200 | 800 | 25,100 | 31.38 | |
3,990 | -2.2 | 3,999 | 68,000 | 1,100 | 25,500 | 23.18 | |
4,080 | -0.4 | 4,148 | 60,800 | 1,400 | 21,500 | 15.36 | |
4,095 | -0.8 | 4,136 | 89,400 | 1,300 | 21,100 | 16.23 | |
4,130 | -1.7 | 4,171 | 43,800 | 1,300 | 23,000 | 17.69 |