38,236.07 | -37.98 | 152.87 | -0.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 1.18% | -0.26% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 6,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,540 | 6,730 | 6,400 | 6,680 | +230 | +3.6 | 86,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,300 | -2.4 | 5,336 | 123,600 | 4,000 | 10,100 | 2.52 | |
5,430 | +0.6 | 5,457 | 132,700 | 4,200 | 9,000 | 2.14 | |
5,400 | +0.2 | 5,365 | 99,900 | 4,500 | 9,600 | 2.13 | |
5,390 | +4.3 | 5,350 | 102,900 | 4,900 | 10,100 | 2.06 | |
5,170 | +1.8 | 5,182 | 65,700 | 3,900 | 11,300 | 2.90 | |
5,080 | +3.3 | 5,028 | 56,400 | 3,800 | 12,500 | 3.29 | |
4,920 | -1.8 | 4,928 | 155,200 | 3,400 | 12,100 | 3.56 | |
5,010 | -2.7 | 5,124 | 116,000 | 3,500 | 10,400 | 2.97 | |
5,150 | +4.8 | 5,052 | 101,200 | 4,100 | 16,700 | 4.07 | |
4,915 | +8.6 | 4,792 | 210,700 | 3,600 | 16,200 | 4.50 | |
4,525 | +2.0 | 4,560 | 114,400 | 2,700 | 14,000 | 5.19 | |
4,435 | -0.6 | 4,481 | 71,300 | 2,500 | 14,200 | 5.68 | |
4,460 | -2.2 | 4,506 | 98,100 | 5,500 | 13,000 | 2.36 | |
4,560 | -2.7 | 4,645 | 100,900 | 2,400 | 13,100 | 5.46 | |
4,685 | +1.8 | 4,755 | 132,400 | 2,400 | 13,400 | 5.58 | |
4,600 | -0.3 | 4,583 | 86,100 | 2,800 | 11,400 | 4.07 | |
4,615 | +4.2 | 4,563 | 92,800 | 2,600 | 10,700 | 4.12 | |
4,430 | -1.3 | 4,444 | 73,000 | 3,600 | 10,800 | 3.00 | |
4,490 | -2.8 | 4,524 | 58,800 | 3,800 | 9,600 | 2.53 | |
4,620 | -0.9 | 4,589 | 95,900 | 4,800 | 10,700 | 2.23 | |
4,660 | +1.4 | 4,700 | 147,100 | 6,300 | 9,400 | 1.49 | |
4,595 | +3.1 | 4,518 | 83,100 | 7,100 | 13,000 | 1.83 | |
4,455 | +6.6 | 4,397 | 49,400 | - | - | - | |
4,180 | +0.8 | 4,133 | 62,000 | 8,200 | 20,900 | 2.55 | |
4,145 | +2.1 | 4,138 | 45,300 | 6,400 | 22,900 | 3.58 | |
4,060 | -1.8 | 4,092 | 55,000 | 6,100 | 23,000 | 3.77 | |
4,135 | -3.0 | 4,189 | 51,300 | 900 | 21,400 | 23.78 | |
4,265 | +1.5 | 4,262 | 45,500 | 1,500 | 19,900 | 13.27 | |
4,200 | -1.1 | 4,156 | 82,500 | 1,000 | 27,300 | 27.30 | |
4,245 | -3.2 | 4,226 | 58,600 | 900 | 39,600 | 44.00 |