40,369.17 | +201.10 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.06% | 0.12% | 0.59% |
52週高値 | 8,740 | 52週安値 | 4,050 | ||
---|---|---|---|---|---|
昨年来高値 | 8,740 | 昨年来安値 | 4,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,730 | 6,980 | 6,640 | 6,960 | +190 | +2.8 | 162,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,370 | 6,900 | 6,370 | 6,770 | +480 | +7.6 | 190,900 | |
6,610 | 6,680 | 6,290 | 6,290 | -390 | -5.8 | 499,300 | |
7,250 | 7,250 | 6,630 | 6,680 | -420 | -5.9 | 243,600 | |
6,980 | 7,400 | 6,880 | 7,100 | +130 | +1.9 | 221,700 | |
7,550 | 7,600 | 6,910 | 6,970 | -730 | -9.5 | 281,000 | |
8,100 | 8,230 | 7,470 | 7,700 | -360 | -4.5 | 200,800 | |
8,440 | 8,660 | 8,040 | 8,060 | -530 | -6.2 | 222,000 | |
7,670 | 8,740 | 7,670 | 8,590 | +870 | +11.3 | 242,000 | |
7,910 | 8,080 | 7,720 | 7,720 | -50 | -0.6 | 153,100 | |
7,900 | 8,090 | 7,560 | 7,770 | -220 | -2.8 | 182,900 | |
7,900 | 8,050 | 7,580 | 7,990 | +150 | +1.9 | 170,400 | |
7,370 | 7,850 | 7,370 | 7,840 | +470 | +6.4 | 70,800 | |
7,350 | 7,470 | 7,190 | 7,370 | +90 | +1.2 | 85,200 | |
6,760 | 7,380 | 6,760 | 7,280 | +500 | +7.4 | 144,200 | |
6,690 | 6,970 | 6,620 | 6,780 | +100 | +1.5 | 113,600 | |
6,660 | 6,750 | 6,440 | 6,680 | +20 | +0.3 | 129,000 | |
6,870 | 6,990 | 6,530 | 6,660 | -210 | -3.1 | 474,600 | |
6,340 | 6,870 | 6,220 | 6,870 | +470 | +7.3 | 162,600 | |
5,570 | 6,450 | 5,510 | 6,400 | +830 | +14.9 | 215,000 | |
5,600 | 5,850 | 5,560 | 5,570 | -30 | -0.5 | 57,600 | |
5,310 | 5,690 | 5,250 | 5,600 | +200 | +3.7 | 79,300 | |
5,270 | 5,400 | 5,130 | 5,400 | +50 | +0.9 | 80,300 | |
5,240 | 5,430 | 5,240 | 5,350 | +10 | +0.2 | 54,800 | |
5,310 | 5,510 | 5,310 | 5,340 | +40 | +0.8 | 50,300 | |
5,430 | 5,470 | 5,220 | 5,300 | -130 | -2.4 | 123,600 | |
5,400 | 5,530 | 5,360 | 5,430 | +30 | +0.6 | 132,700 | |
5,390 | 5,440 | 5,280 | 5,400 | +10 | +0.2 | 99,900 | |
5,170 | 5,480 | 5,130 | 5,390 | +220 | +4.3 | 102,900 | |
5,080 | 5,260 | 5,080 | 5,170 | +90 | +1.8 | 65,700 |