38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.44% | 1.18% | -0.26% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 6,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,540 | 6,730 | 6,400 | 6,680 | +230 | +3.6 | 86,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,420 | +1.0 | 4,449 | 46,600 | 600 | 15,500 | 25.83 | |
4,375 | +1.9 | 4,337 | 49,000 | 500 | 15,100 | 30.20 | |
4,295 | +0.1 | 4,305 | 28,600 | 500 | 15,700 | 31.40 | |
4,290 | -0.2 | 4,280 | 41,800 | 500 | 16,000 | 32.00 | |
4,300 | -1.1 | 4,313 | 57,600 | 500 | 16,300 | 32.60 | |
4,350 | +0.6 | 4,316 | 64,800 | 400 | 18,000 | 45.00 | |
4,325 | -0.5 | 4,294 | 25,000 | - | - | - | |
4,345 | +2.4 | 4,332 | 70,800 | 600 | 20,600 | 34.33 | |
4,245 | +3.3 | 4,147 | 38,600 | 400 | 16,800 | 42.00 | |
4,110 | -1.0 | 4,146 | 51,800 | 300 | 17,300 | 57.67 | |
4,150 | -2.2 | 4,185 | 57,800 | 400 | 17,500 | 43.75 | |
4,245 | -0.9 | 4,250 | 32,600 | 300 | 16,000 | 53.33 | |
4,285 | +0.2 | 4,259 | 53,000 | 300 | 15,800 | 52.67 | |
4,275 | -0.6 | 4,288 | 39,400 | 200 | 15,600 | 78.00 | |
4,300 | +2.5 | 4,273 | 34,000 | 200 | 15,800 | 79.00 | |
4,195 | +2.3 | 4,216 | 46,200 | 200 | 15,600 | 78.00 | |
4,100 | -1.1 | 4,118 | 25,600 | 200 | 16,400 | 82.00 | |
4,145 | -0.1 | 4,152 | 43,400 | 200 | 16,700 | 83.50 | |
4,150 | +2.1 | 4,115 | 49,400 | 200 | 17,500 | 87.50 | |
4,065 | +1.0 | 4,071 | 58,200 | 200 | 17,400 | 87.00 | |
4,025 | +0.1 | 3,975 | 37,000 | 200 | 15,300 | 76.50 | |
4,020 | +0.4 | 4,041 | 121,200 | 200 | 14,900 | 74.50 | |
4,005 | -1.0 | 4,013 | 50,600 | 200 | 13,400 | 67.00 | |
4,045 | +1.3 | 4,010 | 53,000 | 200 | 13,400 | 67.00 | |
3,995 | +4.4 | 3,952 | 35,000 | 200 | 10,500 | 52.50 | |
3,825 | +0.8 | 3,813 | 35,800 | 200 | 13,300 | 66.50 | |
3,795 | +0.5 | 3,772 | 29,200 | 100 | 13,100 | 131 | |
3,775 | -0.5 | 3,778 | 11,000 | 100 | 11,800 | 118 | |
3,795 | -0.7 | 3,769 | 17,400 | 100 | 12,500 | 125 | |
3,820 | +2.1 | 3,767 | 75,200 | 100 | 13,200 | 132 |