38,236.07 | -37.98 | 153.64 | +0.76 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 6,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,540 | 6,730 | 6,400 | 6,680 | +230 | +3.6 | 86,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,200 | +0.1 | 4,249 | 53,600 | 1,900 | 23,200 | 12.21 | |
4,195 | -2.3 | 4,260 | 36,600 | 1,800 | 24,400 | 13.56 | |
4,295 | +1.8 | 4,230 | 27,800 | 1,800 | 25,600 | 14.22 | |
4,220 | -2.5 | 4,257 | 59,000 | 1,800 | 29,000 | 16.11 | |
4,330 | +1.9 | 4,247 | 55,800 | 1,900 | 31,100 | 16.37 | |
4,250 | +1.0 | 4,172 | 58,600 | 1,800 | 32,600 | 18.11 | |
4,210 | -2.0 | 4,232 | 107,400 | 2,000 | 32,400 | 16.20 | |
4,295 | -3.2 | 4,353 | 59,000 | 3,100 | 31,800 | 10.26 | |
4,435 | -6.8 | 4,618 | 97,600 | 2,000 | 30,700 | 15.35 | |
4,760 | +1.6 | 4,688 | 46,200 | 2,100 | 29,100 | 13.86 | |
4,685 | -2.2 | 4,657 | 76,200 | 2,000 | 29,600 | 14.80 | |
4,790 | +1.9 | 4,628 | 117,200 | 2,200 | 29,500 | 13.41 | |
4,700 | -0.3 | 4,814 | 66,200 | 2,400 | 29,500 | 12.29 | |
4,715 | -0.6 | 4,815 | 89,000 | 2,500 | 29,600 | 11.84 | |
4,745 | +0.6 | 4,650 | 190,200 | 2,600 | 32,600 | 12.54 | |
4,715 | -11.2 | 4,984 | 160,400 | 3,700 | 34,200 | 9.24 | |
5,310 | -0.2 | 5,336 | 113,000 | 6,400 | 31,200 | 4.88 | |
5,320 | +1.8 | 5,207 | 281,400 | 7,900 | 32,200 | 4.08 | |
5,225 | -6.7 | 5,403 | 245,000 | 4,200 | 35,500 | 8.45 | |
5,600 | -0.8 | 5,493 | 242,800 | 7,200 | 35,700 | 4.96 | |
5,645 | -2.1 | 5,714 | 398,200 | 6,000 | 34,200 | 5.70 | |
5,765 | +11.8 | 5,635 | 469,800 | 9,600 | 36,000 | 3.75 | |
5,155 | +1.6 | 5,137 | 105,800 | 2,600 | 21,600 | 8.31 | |
5,075 | +1.6 | 5,211 | 184,800 | 3,100 | 20,200 | 6.52 | |
4,995 | -1.6 | 5,017 | 96,200 | 3,600 | 19,400 | 5.39 | |
5,075 | +3.0 | 5,043 | 124,200 | 4,000 | 20,000 | 5.00 | |
4,925 | +3.2 | 4,907 | 106,400 | 1,400 | 18,500 | 13.21 | |
4,770 | +6.2 | 4,640 | 86,200 | 800 | 16,300 | 20.38 | |
4,490 | +0.1 | 4,482 | 40,800 | 700 | 15,400 | 22.00 | |
4,485 | +1.5 | 4,424 | 22,400 | 500 | 14,500 | 29.00 |