38,236.07 | -37.98 | 153.84 | +0.96 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.62% | 1.18% | -0.26% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 6,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,540 | 6,730 | 6,400 | 6,680 | +230 | +3.6 | 86,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,580 | +1.3 | 3,585 | 13,600 | 200 | 2,000 | 10.00 | |
3,535 | -1.7 | 3,543 | 21,800 | 200 | 1,800 | 9.00 | |
3,595 | -3.2 | 3,717 | 46,600 | 200 | 1,700 | 8.50 | |
3,715 | -0.1 | 3,716 | 63,800 | 200 | 1,400 | 7.00 | |
3,720 | +3.3 | 3,662 | 64,600 | 200 | 1,900 | 9.50 | |
3,600 | +3.9 | 3,546 | 43,600 | 200 | 2,400 | 12.00 | |
3,465 | +4.7 | 3,455 | 75,000 | 200 | 2,500 | 12.50 | |
3,310 | -0.7 | 3,301 | 6,400 | - | - | - | |
3,335 | +2.1 | 3,281 | 59,800 | 100 | 3,300 | 33.00 | |
3,265 | -1.1 | 3,273 | 116,200 | 0 | 4,100 | - | |
3,300 | -0.5 | 3,289 | 107,600 | 0 | 4,300 | - | |
3,315 | -1.2 | 3,415 | 167,000 | 300 | 4,000 | 13.33 | |
3,355 | +3.7 | 3,371 | 479,400 | 300 | 4,100 | 13.67 | |
3,235 | +0.6 | 3,224 | 173,000 | 700 | 3,800 | 5.43 | |
3,215 | -7.5 | 3,292 | 127,800 | 1,600 | 4,400 | 2.75 | |
3,475 | +1.3 | 3,564 | 165,800 | 0 | 2,800 | - | |
3,430 | -3.2 | 3,519 | 137,600 | 0 | 2,900 | - | |
3,545 | -6.2 | 3,641 | 80,400 | 0 | 2,700 | - | |
3,780 | +1.3 | 3,753 | 32,000 | 0 | 2,700 | - | |
3,730 | -1.1 | 3,775 | 29,800 | 0 | 3,000 | - | |
3,770 | +1.9 | 3,786 | 49,200 | 0 | 2,900 | - | |
3,700 | -0.5 | 3,741 | 32,000 | 0 | 3,200 | - | |
3,720 | 0.0 | 3,705 | 37,600 | 0 | 3,800 | - | |
3,720 | -1.3 | 3,731 | 33,400 | 0 | 3,500 | - | |
3,770 | -0.7 | 3,740 | 16,200 | 0 | 3,600 | - | |
3,795 | +1.5 | 3,761 | 8,200 | 100 | 3,600 | 36.00 | |
3,740 | -0.1 | 3,733 | 26,000 | 0 | 3,600 | - | |
3,745 | -0.1 | 3,742 | 31,000 | 0 | 3,800 | - | |
3,750 | - | 3,747 | 17,600 | 0 | 3,800 | - |