![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.73 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.12% | 0.77% | -0.24% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 5,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,910 | 6,920 | 5,770 | 6,900 | +930 | +15.6 | 313,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,110 | +3.5 | 4,086 | 76,800 | 700 | 20,000 | 28.57 | |
3,970 | +1.7 | 3,899 | 66,200 | 800 | 23,100 | 28.88 | |
3,905 | -2.1 | 3,910 | 68,200 | 800 | 25,100 | 31.38 | |
3,990 | -2.2 | 3,999 | 68,000 | 1,100 | 25,500 | 23.18 | |
4,080 | -0.4 | 4,148 | 60,800 | 1,400 | 21,500 | 15.36 | |
4,095 | -0.8 | 4,136 | 89,400 | 1,300 | 21,100 | 16.23 | |
4,130 | -1.7 | 4,171 | 43,800 | 1,300 | 23,000 | 17.69 | |
4,200 | +0.1 | 4,249 | 53,600 | 1,900 | 23,200 | 12.21 | |
4,195 | -2.3 | 4,260 | 36,600 | 1,800 | 24,400 | 13.56 | |
4,295 | +1.8 | 4,230 | 27,800 | 1,800 | 25,600 | 14.22 | |
4,220 | -2.5 | 4,257 | 59,000 | 1,800 | 29,000 | 16.11 | |
4,330 | +1.9 | 4,247 | 55,800 | 1,900 | 31,100 | 16.37 | |
4,250 | +1.0 | 4,172 | 58,600 | 1,800 | 32,600 | 18.11 | |
4,210 | -2.0 | 4,232 | 107,400 | 2,000 | 32,400 | 16.20 | |
4,295 | -3.2 | 4,353 | 59,000 | 3,100 | 31,800 | 10.26 | |
4,435 | -6.8 | 4,618 | 97,600 | 2,000 | 30,700 | 15.35 | |
4,760 | +1.6 | 4,688 | 46,200 | 2,100 | 29,100 | 13.86 | |
4,685 | -2.2 | 4,657 | 76,200 | 2,000 | 29,600 | 14.80 | |
4,790 | +1.9 | 4,628 | 117,200 | 2,200 | 29,500 | 13.41 | |
4,700 | -0.3 | 4,814 | 66,200 | 2,400 | 29,500 | 12.29 | |
4,715 | -0.6 | 4,815 | 89,000 | 2,500 | 29,600 | 11.84 | |
4,745 | +0.6 | 4,650 | 190,200 | 2,600 | 32,600 | 12.54 | |
4,715 | -11.2 | 4,984 | 160,400 | 3,700 | 34,200 | 9.24 | |
5,310 | -0.2 | 5,336 | 113,000 | 6,400 | 31,200 | 4.88 | |
5,320 | +1.8 | 5,207 | 281,400 | 7,900 | 32,200 | 4.08 | |
5,225 | -6.7 | 5,403 | 245,000 | 4,200 | 35,500 | 8.45 | |
5,600 | -0.8 | 5,493 | 242,800 | 7,200 | 35,700 | 4.96 | |
5,645 | -2.1 | 5,714 | 398,200 | 6,000 | 34,200 | 5.70 | |
5,765 | +11.8 | 5,635 | 469,800 | 9,600 | 36,000 | 3.75 | |
5,155 | +1.6 | 5,137 | 105,800 | 2,600 | 21,600 | 8.31 |