52週高値 | 2,034 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 1,986 | 年初来安値 | 1,713 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744 | 1,744 | 1,713 | 1,723 | -8 | -0.5 | 26,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
864 | +4.7 | 860 | 109,500 | 700 | 81,000 | 115 | |
825 | +7.8 | 803 | 91,200 | 300 | 79,300 | 264 | |
765 | -0.4 | 770 | 16,000 | 1,100 | 80,800 | 73.45 | |
768 | -1.2 | 774 | 9,300 | 1,100 | 80,800 | 73.45 | |
777 | +0.5 | 781 | 12,200 | 1,100 | 82,700 | 75.18 | |
773 | -0.6 | 772 | 9,800 | 1,100 | 86,400 | 78.55 | |
778 | +4.0 | 762 | 22,700 | 1,100 | 93,800 | 85.27 | |
748 | +1.1 | 742 | 18,700 | 1,700 | 94,000 | 55.29 | |
740 | -1.9 | 731 | 27,300 | 2,400 | 90,100 | 37.54 | |
754 | -0.3 | 754 | 16,300 | 1,700 | 104,600 | 61.53 | |
756 | -1.9 | 760 | 15,100 | 1,000 | 101,900 | 101 | |
771 | -2.9 | 771 | 24,800 | 1,100 | 101,500 | 92.27 | |
794 | -0.9 | 795 | 14,100 | 1,500 | 98,700 | 65.80 | |
801 | +0.1 | 798 | 11,600 | 1,600 | 99,900 | 62.44 | |
800 | -1.4 | 801 | 10,400 | 1,900 | 98,500 | 51.84 | |
811 | -0.2 | 806 | 11,000 | 1,400 | 97,800 | 69.86 | |
813 | +2.8 | 806 | 15,300 | 1,400 | 99,500 | 71.07 | |
791 | -2.1 | 792 | 45,800 | 4,400 | 100,400 | 22.82 | |
808 | -2.9 | 811 | 10,900 | 4,800 | 91,200 | 19.00 | |
832 | -1.0 | 836 | 5,200 | 4,800 | 90,800 | 18.92 | |
840 | +5.7 | 817 | 33,500 | 4,300 | 95,200 | 22.14 | |
795 | -0.3 | 797 | 9,400 | 4,400 | 92,400 | 21.00 | |
797 | -0.1 | 798 | 20,700 | 4,500 | 92,300 | 20.51 | |
798 | -2.2 | 799 | 54,900 | 5,500 | 93,600 | 17.02 | |
816 | -0.5 | 815 | 16,900 | 4,500 | 82,600 | 18.36 | |
820 | +0.4 | 819 | 17,600 | 5,100 | 83,000 | 16.27 | |
817 | -1.1 | 825 | 30,700 | 5,700 | 84,900 | 14.89 | |
826 | -1.3 | 835 | 25,500 | 4,500 | 73,500 | 16.33 | |
837 | -2.2 | 834 | 42,500 | 4,700 | 70,400 | 14.98 | |
856 | -3.8 | 884 | 34,900 | 6,900 | 68,500 | 9.93 |