38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,391 | 1,334 | 1,385 | +49 | +3.7 | 45,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
969 | +1.4 | 969 | 21,400 | 0 | 79,400 | - | |
956 | +0.5 | 963 | 36,300 | 0 | 79,000 | - | |
951 | +0.6 | 954 | 11,200 | 0 | 90,300 | - | |
945 | +0.5 | 939 | 15,100 | 0 | 91,300 | - | |
940 | +1.0 | 962 | 32,700 | 0 | 88,700 | - | |
931 | -0.1 | 929 | 21,600 | 0 | 85,100 | - | |
932 | +3.8 | 926 | 27,700 | 0 | 80,900 | - | |
898 | -3.1 | 912 | 15,400 | 0 | 80,800 | - | |
927 | +1.4 | 901 | 50,600 | 0 | 80,100 | - | |
914 | -0.1 | 911 | 15,600 | 0 | 88,200 | - | |
915 | -0.8 | 915 | 3,200 | - | - | - | |
922 | -0.9 | 922 | 14,100 | 0 | 89,100 | - | |
930 | -1.6 | 930 | 71,400 | 0 | 89,000 | - | |
945 | +6.9 | 940 | 107,000 | 0 | 91,900 | - | |
884 | +1.8 | 886 | 22,400 | 0 | 81,000 | - | |
868 | -4.0 | 881 | 14,400 | 0 | 87,000 | - | |
904 | +1.8 | 888 | 25,600 | 0 | 85,400 | - | |
888 | 0.0 | 891 | 38,700 | 0 | 82,600 | - | |
888 | +3.9 | 866 | 37,000 | 0 | 82,900 | - | |
855 | -5.1 | 876 | 56,000 | 0 | 84,200 | - | |
901 | +5.9 | 923 | 187,500 | 0 | 84,600 | - | |
851 | -1.6 | 934 | 267,800 | 0 | 82,600 | - | |
865 | +6.9 | 842 | 64,700 | 0 | 70,000 | - | |
809 | 0.0 | 810 | 18,800 | 0 | 56,100 | - | |
809 | +0.9 | 816 | 44,200 | 0 | 57,400 | - | |
802 | -1.1 | 798 | 18,600 | 0 | 59,600 | - | |
811 | -2.9 | 837 | 35,000 | 0 | 61,700 | - | |
835 | +3.2 | 809 | 44,000 | 0 | 60,500 | - | |
809 | +4.7 | 772 | 21,900 | 0 | 57,500 | - | |
773 | -7.3 | 791 | 40,200 | 0 | 58,100 | - |