38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,302 | 1,283 | 1,294 | +7 | +0.5 | 12,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
800 | +4.3 | 794 | 34,000 | 0 | 128,300 | - | |
767 | +0.7 | 756 | 22,700 | 0 | 127,900 | - | |
762 | -4.4 | 786 | 34,700 | 0 | 129,700 | - | |
797 | +2.2 | 799 | 35,100 | 0 | 134,200 | - | |
780 | +4.0 | 777 | 28,100 | 0 | 138,300 | - | |
750 | +4.9 | 734 | 18,800 | 0 | 136,000 | - | |
715 | +3.2 | 710 | 24,400 | 0 | 133,300 | - | |
693 | -0.1 | 688 | 2,100 | - | - | - | |
694 | -6.1 | 679 | 72,400 | 0 | 131,200 | - | |
739 | -12.5 | 774 | 41,100 | 0 | 150,500 | - | |
845 | +4.3 | 816 | 32,800 | 0 | 153,800 | - | |
810 | -1.1 | 819 | 21,700 | 0 | 149,500 | - | |
819 | +0.6 | 818 | 14,900 | 0 | 151,700 | - | |
814 | -5.8 | 824 | 25,600 | 0 | 150,800 | - | |
864 | -1.6 | 892 | 51,500 | 0 | 153,800 | - | |
878 | -0.1 | 875 | 22,500 | 0 | 159,900 | - | |
879 | +14.8 | 856 | 111,800 | 0 | 156,800 | - | |
766 | -11.2 | 820 | 33,000 | 0 | 161,500 | - | |
863 | +1.5 | 865 | 12,000 | 0 | 168,600 | - | |
850 | -8.0 | 876 | 43,900 | 0 | 169,600 | - | |
924 | -0.8 | 927 | 25,700 | 0 | 176,700 | - | |
931 | -1.3 | 935 | 29,100 | 0 | 180,200 | - | |
943 | +3.1 | 928 | 31,700 | 0 | 176,100 | - | |
915 | -2.7 | 921 | 42,900 | 0 | 172,000 | - | |
940 | -8.0 | 1,008 | 159,500 | 0 | 176,100 | - | |
1,022 | +9.4 | 1,054 | 564,000 | 0 | 183,000 | - | |
934 | +4.9 | 928 | 70,200 | 0 | 142,300 | - | |
890 | -2.4 | 884 | 36,400 | 0 | 141,900 | - | |
912 | -1.7 | 914 | 46,700 | 0 | 148,000 | - | |
928 | - | 950 | 68,400 | 0 | 150,200 | - |