38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,302 | 1,283 | 1,294 | +7 | +0.5 | 12,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,388 | +6.4 | 1,362 | 110,700 | 0 | 99,600 | - | |
1,305 | +11.1 | 1,266 | 233,800 | 0 | 98,500 | - | |
1,175 | 0.0 | 1,174 | 44,800 | 0 | 103,100 | - | |
1,175 | +10.6 | 1,107 | 190,200 | 0 | 108,000 | - | |
1,062 | +2.9 | 1,063 | 77,200 | 0 | 91,200 | - | |
1,032 | -4.1 | 1,056 | 66,000 | 0 | 88,300 | - | |
1,076 | +5.0 | 1,070 | 54,400 | 0 | 87,700 | - | |
1,025 | +0.8 | 1,023 | 9,300 | 0 | 73,300 | - | |
1,017 | +1.5 | 1,016 | 5,200 | 0 | 73,000 | - | |
1,002 | -0.3 | 1,015 | 6,900 | 0 | 73,800 | - | |
1,005 | +0.2 | 996 | 17,700 | 0 | 72,800 | - | |
1,003 | -0.9 | 1,002 | 27,700 | 0 | 69,900 | - | |
1,012 | -1.9 | 1,021 | 11,600 | 0 | 69,400 | - | |
1,032 | -0.3 | 1,038 | 9,900 | 0 | 69,900 | - | |
1,035 | -4.1 | 1,049 | 10,100 | 0 | 70,500 | - | |
1,079 | +5.5 | 1,050 | 28,000 | 0 | 71,100 | - | |
1,023 | -0.9 | 1,025 | 9,100 | 0 | 67,800 | - | |
1,032 | +0.1 | 1,029 | 15,100 | 0 | 67,100 | - | |
1,031 | -6.1 | 1,047 | 60,100 | 0 | 66,000 | - | |
1,098 | +11.8 | 1,092 | 136,000 | 100 | 71,500 | 715 | |
982 | -0.1 | 985 | 5,200 | 0 | 56,100 | - | |
983 | -1.6 | 990 | 8,300 | 0 | 57,400 | - | |
999 | +4.7 | 984 | 25,500 | 0 | 58,300 | - | |
954 | -3.9 | 972 | 17,100 | 0 | 60,800 | - | |
993 | -1.0 | 1,005 | 16,700 | 0 | 60,200 | - | |
1,003 | 0.0 | 1,002 | 18,400 | 0 | 60,800 | - | |
1,003 | +0.9 | 1,014 | 45,000 | 0 | 66,600 | - | |
994 | -0.7 | 998 | 26,700 | 0 | 66,100 | - | |
1,001 | -3.7 | 1,018 | 88,900 | 0 | 70,500 | - | |
1,039 | +7.3 | 1,002 | 62,500 | 0 | 67,900 | - |