38,236.07 | -37.98 | 152.96 | -0.66 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,302 | 1,283 | 1,294 | +7 | +0.5 | 12,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
968 | +1.3 | 957 | 16,200 | 0 | 62,000 | - | |
956 | -0.9 | 958 | 18,100 | 0 | 63,800 | - | |
965 | -0.3 | 978 | 53,700 | 0 | 67,300 | - | |
968 | +2.0 | 962 | 18,400 | 0 | 67,200 | - | |
949 | -0.9 | 954 | 50,200 | 0 | 71,300 | - | |
958 | -0.2 | 955 | 34,700 | 0 | 71,000 | - | |
960 | -0.1 | 961 | 25,600 | 0 | 71,500 | - | |
961 | -13.6 | 976 | 164,200 | 0 | 75,500 | - | |
1,112 | +10.6 | 1,042 | 154,400 | 2,400 | 89,600 | 37.33 | |
1,005 | +0.4 | 1,002 | 35,800 | 0 | 72,100 | - | |
1,001 | +1.3 | 1,003 | 32,300 | 0 | 64,300 | - | |
988 | -3.7 | 1,006 | 45,400 | 0 | 63,600 | - | |
1,026 | -3.8 | 1,015 | 55,700 | 0 | 59,400 | - | |
1,067 | -2.6 | 1,063 | 36,300 | 0 | 56,300 | - | |
1,095 | +0.6 | 1,064 | 17,800 | - | - | - | |
1,088 | -4.5 | 1,108 | 24,100 | 0 | 55,800 | - | |
1,139 | +2.2 | 1,119 | 39,300 | 0 | 55,200 | - | |
1,114 | +2.3 | 1,073 | 28,400 | 0 | 57,600 | - | |
1,089 | +0.2 | 1,092 | 23,600 | 0 | 57,500 | - | |
1,087 | -3.6 | 1,119 | 27,700 | 0 | 59,100 | - | |
1,128 | +2.5 | 1,121 | 55,200 | 0 | 59,100 | - | |
1,100 | +6.4 | 1,064 | 53,900 | 0 | 57,800 | - | |
1,034 | -3.4 | 1,021 | 71,600 | 0 | 60,200 | - | |
1,070 | +4.9 | 1,113 | 237,500 | 0 | 71,200 | - | |
1,020 | -0.1 | 990 | 68,700 | 0 | 73,200 | - | |
1,021 | -6.2 | 1,033 | 81,200 | 0 | 81,200 | - | |
1,088 | +0.6 | 1,076 | 90,300 | 0 | 80,500 | - | |
1,082 | -18.7 | 1,137 | 327,200 | 0 | 85,700 | - | |
1,331 | +2.7 | 1,292 | 149,800 | 100 | 87,200 | 872 | |
1,296 | -11.8 | 1,359 | 218,000 | 0 | 83,600 | - |