38,236.07 | -37.98 | 152.47 | -1.15 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.74% | 0.85% | -0.26% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,302 | 1,283 | 1,294 | +7 | +0.5 | 12,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
771 | -2.9 | 772 | 20,600 | 0 | 125,500 | - | |
794 | +1.4 | 786 | 3,900 | 0 | 119,200 | - | |
783 | +0.4 | 778 | 13,500 | 0 | 118,100 | - | |
780 | +2.8 | 775 | 14,100 | 0 | 117,000 | - | |
759 | -2.8 | 758 | 30,700 | 0 | 112,700 | - | |
781 | -0.9 | 789 | 9,000 | 0 | 111,400 | - | |
788 | -1.5 | 790 | 10,500 | 0 | 110,500 | - | |
800 | -2.2 | 792 | 12,000 | 0 | 114,700 | - | |
818 | -0.7 | 833 | 21,700 | 0 | 114,600 | - | |
824 | +0.6 | 821 | 3,300 | 0 | 120,000 | - | |
819 | -3.6 | 846 | 24,800 | 0 | 119,200 | - | |
850 | +4.8 | 844 | 30,800 | 0 | 131,600 | - | |
811 | +4.1 | 801 | 19,600 | 0 | 141,700 | - | |
779 | -0.1 | 778 | 14,100 | 0 | 143,500 | - | |
780 | -1.1 | 776 | 15,400 | 0 | 143,900 | - | |
789 | -1.9 | 799 | 11,700 | 0 | 138,500 | - | |
804 | +1.0 | 786 | 11,100 | 0 | 136,400 | - | |
796 | -0.3 | 800 | 4,700 | 0 | 135,000 | - | |
798 | -0.2 | 801 | 5,900 | 0 | 134,100 | - | |
800 | -3.5 | 813 | 39,200 | 0 | 137,500 | - | |
829 | -3.7 | 845 | 25,800 | 0 | 143,500 | - | |
861 | +5.3 | 855 | 59,600 | 500 | 142,100 | 284 | |
818 | -0.1 | 817 | 12,300 | 0 | 130,600 | - | |
819 | +0.5 | 821 | 24,500 | 0 | 126,000 | - | |
815 | +2.5 | 805 | 12,400 | 0 | 119,400 | - | |
795 | -4.8 | 808 | 14,900 | 0 | 114,000 | - | |
835 | +2.5 | 825 | 12,100 | 0 | 119,500 | - | |
815 | +0.7 | 810 | 7,000 | 0 | 122,000 | - | |
809 | -1.0 | 828 | 44,400 | 0 | 121,700 | - | |
817 | +2.1 | 817 | 34,100 | 0 | 127,300 | - |