38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,302 | 1,283 | 1,294 | +7 | +0.5 | 12,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
711 | -0.3 | 713 | 4,100 | 0 | 35,400 | - | |
713 | -1.2 | 718 | 10,800 | 0 | 35,300 | - | |
722 | +2.1 | 713 | 3,100 | 0 | 35,100 | - | |
707 | -3.0 | 717 | 4,900 | 0 | 34,700 | - | |
729 | +1.2 | 720 | 4,300 | 0 | 34,800 | - | |
720 | -5.5 | 729 | 10,800 | 0 | 34,700 | - | |
762 | +3.0 | 750 | 17,300 | 0 | 31,900 | - | |
740 | -0.7 | 726 | 19,100 | 0 | 31,000 | - | |
745 | -0.1 | 736 | 4,200 | 0 | 30,600 | - | |
746 | +1.6 | 741 | 5,800 | 0 | 30,700 | - | |
734 | +1.4 | 734 | 5,100 | 0 | 27,100 | - | |
724 | -1.8 | 729 | 7,400 | 0 | 27,700 | - | |
737 | +0.1 | 740 | 8,300 | 0 | 26,400 | - | |
736 | -2.1 | 745 | 3,900 | 0 | 26,600 | - | |
752 | +1.1 | 746 | 8,400 | 0 | 26,400 | - | |
744 | +0.1 | 739 | 3,000 | 0 | 27,100 | - | |
743 | -6.3 | 773 | 14,800 | 0 | 28,300 | - | |
793 | +0.8 | 787 | 25,500 | 0 | 28,300 | - | |
787 | +2.2 | 772 | 12,300 | 0 | 31,200 | - | |
770 | +5.6 | 755 | 49,700 | 0 | 30,000 | - | |
729 | -0.1 | 723 | 9,700 | 0 | 36,000 | - | |
730 | -1.1 | 730 | 12,700 | 0 | 37,600 | - | |
738 | +1.1 | 727 | 9,500 | 0 | 39,300 | - | |
730 | +2.4 | 727 | 25,600 | 0 | 41,800 | - | |
713 | +0.4 | 721 | 28,600 | 0 | 46,800 | - | |
710 | -2.3 | 703 | 33,300 | 0 | 40,000 | - | |
727 | +3.3 | 719 | 7,400 | 0 | 30,000 | - | |
704 | -2.6 | 705 | 20,600 | 0 | 30,300 | - | |
723 | +2.6 | 727 | 6,100 | - | - | - | |
705 | +4.6 | 668 | 26,400 | 0 | 30,300 | - |