38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,302 | 1,283 | 1,294 | +7 | +0.5 | 12,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
674 | -2.2 | 677 | 8,400 | 0 | 29,600 | - | |
689 | +0.6 | 684 | 13,900 | 0 | 30,000 | - | |
685 | +1.0 | 682 | 19,500 | 0 | 29,700 | - | |
678 | -5.4 | 689 | 11,500 | 0 | 30,000 | - | |
717 | +9.8 | 695 | 19,500 | 0 | 29,800 | - | |
653 | +2.0 | 638 | 42,600 | 0 | 30,400 | - | |
640 | -19.2 | 681 | 150,200 | 0 | 43,500 | - | |
792 | +0.3 | 798 | 28,100 | 0 | 72,200 | - | |
790 | -7.3 | 793 | 46,800 | 0 | 74,300 | - | |
852 | -2.1 | 858 | 25,600 | 0 | 81,800 | - | |
870 | -2.2 | 882 | 26,900 | 0 | 81,600 | - | |
890 | +3.6 | 882 | 76,600 | 0 | 84,200 | - | |
859 | -2.3 | 863 | 56,700 | 0 | 79,700 | - | |
879 | +2.7 | 879 | 46,100 | 0 | 87,500 | - | |
856 | -0.3 | 855 | 20,100 | 0 | 84,800 | - | |
859 | +1.1 | 849 | 43,400 | 0 | 86,200 | - | |
850 | +1.0 | 846 | 2,300 | - | - | - | |
842 | -0.1 | 839 | 41,500 | 0 | 87,800 | - | |
843 | -0.4 | 853 | 48,800 | 0 | 89,000 | - | |
846 | +1.7 | 847 | 39,300 | 0 | 75,000 | - | |
832 | +2.1 | 828 | 34,000 | 0 | 89,400 | - | |
815 | +0.1 | 816 | 19,600 | 0 | 87,900 | - | |
814 | +0.2 | 814 | 12,800 | 0 | 86,300 | - | |
812 | +0.5 | 809 | 10,300 | 0 | 88,400 | - | |
808 | -0.7 | 814 | 19,300 | 0 | 99,200 | - | |
814 | -1.7 | 824 | 38,300 | 0 | 101,700 | - | |
828 | +4.5 | 808 | 19,800 | 0 | 108,100 | - | |
792 | +0.3 | 794 | 13,300 | 0 | 119,300 | - | |
790 | +1.3 | 786 | 8,700 | 0 | 120,500 | - | |
780 | +1.2 | 771 | 16,400 | 0 | 124,300 | - |