38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,411 | 52週安値 | 1,191 | ||
---|---|---|---|---|---|
年初来高値 | 1,411 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,397 | 1,370 | 1,380 | -5 | -0.4 | 18,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,212 | -4.1 | 1,228 | 36,000 | 0 | 108,200 | - | |
1,264 | -2.5 | 1,258 | 51,000 | 0 | 102,600 | - | |
1,297 | +2.8 | 1,253 | 36,400 | 0 | 95,400 | - | |
1,262 | -3.0 | 1,288 | 17,000 | 0 | 92,200 | - | |
1,301 | -0.8 | 1,307 | 14,300 | 0 | 93,900 | - | |
1,312 | -2.0 | 1,305 | 32,300 | 0 | 93,700 | - | |
1,339 | +2.6 | 1,311 | 18,700 | 0 | 94,100 | - | |
1,305 | -0.5 | 1,306 | 16,300 | 0 | 100,000 | - | |
1,312 | -0.3 | 1,302 | 22,200 | 0 | 97,100 | - | |
1,316 | -0.9 | 1,326 | 19,000 | 0 | 101,400 | - | |
1,328 | +2.2 | 1,327 | 26,200 | 0 | 105,800 | - | |
1,300 | +1.2 | 1,314 | 30,900 | 0 | 109,900 | - | |
1,284 | -3.7 | 1,317 | 20,800 | 0 | 110,500 | - | |
1,334 | -3.8 | 1,350 | 29,800 | 0 | 103,300 | - | |
1,387 | +5.1 | 1,357 | 102,900 | 0 | 110,900 | - | |
1,320 | -1.3 | 1,315 | 63,300 | 0 | 113,400 | - | |
1,337 | +0.8 | 1,343 | 32,000 | 0 | 105,900 | - | |
1,326 | +2.0 | 1,302 | 66,100 | 0 | 105,500 | - | |
1,300 | -1.0 | 1,306 | 35,600 | 0 | 110,600 | - | |
1,313 | -0.5 | 1,303 | 34,300 | 0 | 109,400 | - | |
1,320 | +0.8 | 1,335 | 54,900 | 0 | 97,000 | - | |
1,310 | +3.7 | 1,302 | 49,200 | 0 | 92,600 | - | |
1,263 | +0.5 | 1,260 | 25,700 | 0 | 92,900 | - | |
1,257 | +0.3 | 1,248 | 24,800 | 0 | 89,900 | - | |
1,253 | +0.2 | 1,277 | 49,500 | 0 | 92,000 | - | |
1,250 | +1.5 | 1,225 | 52,100 | 0 | 79,000 | - | |
1,231 | -2.4 | 1,227 | 52,300 | 0 | 83,700 | - | |
1,261 | +0.1 | 1,254 | 13,700 | - | - | - | |
1,260 | -2.2 | 1,278 | 21,600 | 0 | 72,700 | - | |
1,288 | +0.6 | 1,275 | 33,600 | 0 | 69,800 | - |