39,103.22 | +486.12 | 156.65 | +0.25 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.15% | -0.51% | 0.02% |
52週高値 | 637 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 620 | 591 | 597 | +1 | +0.2 | 207,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
387 | +1.6 | 385 | 111,000 | 3,900 | 358,100 | 91.82 | |
381 | +1.6 | 376 | 67,800 | 1,200 | 363,500 | 302 | |
375 | -0.8 | 373 | 70,100 | 1,200 | 346,500 | 288 | |
378 | -0.5 | 379 | 62,800 | 1,700 | 350,900 | 206 | |
380 | +0.3 | 378 | 75,400 | 2,100 | 342,600 | 163 | |
379 | -0.3 | 379 | 37,400 | 3,400 | 343,400 | 101 | |
380 | 0.0 | 379 | 66,700 | 3,800 | 345,000 | 90.79 | |
380 | +0.5 | 382 | 143,500 | 2,600 | 369,300 | 142 | |
378 | +3.0 | 374 | 75,700 | 1,200 | 367,900 | 306 | |
367 | -1.6 | 370 | 94,900 | 1,000 | 360,500 | 360 | |
373 | +1.6 | 369 | 58,600 | 1,900 | 350,100 | 184 | |
367 | +4.3 | 364 | 54,800 | 2,200 | 354,500 | 161 | |
352 | -1.4 | 353 | 33,900 | 1,100 | 355,700 | 323 | |
357 | +1.7 | 351 | 109,900 | 1,600 | 357,200 | 223 | |
351 | -5.4 | 358 | 196,000 | 2,700 | 360,300 | 133 | |
371 | -2.4 | 375 | 68,100 | 2,200 | 342,900 | 155 | |
380 | -0.8 | 378 | 97,600 | 2,100 | 333,900 | 159 | |
383 | 0.0 | 384 | 60,900 | 1,400 | 314,700 | 224 | |
383 | 0.0 | 383 | 60,000 | 1,400 | 294,500 | 210 | |
383 | -0.3 | 384 | 109,300 | 1,600 | 294,700 | 184 | |
384 | -1.8 | 385 | 119,900 | 2,000 | 288,500 | 144 | |
391 | +0.3 | 392 | 234,200 | 2,400 | 294,300 | 122 | |
390 | +0.8 | 388 | 56,600 | 3,700 | 265,900 | 71.86 | |
387 | +2.4 | 388 | 122,800 | 3,700 | 265,600 | 71.78 | |
378 | -1.0 | 381 | 170,600 | 6,700 | 282,100 | 42.10 | |
382 | +3.8 | 376 | 103,900 | 25,900 | 277,700 | 10.72 | |
368 | -1.9 | 367 | 101,400 | 24,400 | 282,300 | 11.57 | |
375 | -1.3 | 373 | 77,300 | 32,900 | 288,100 | 8.76 | |
380 | -0.3 | 383 | 139,000 | 45,400 | 286,800 | 6.32 | |
381 | -3.3 | 387 | 288,400 | 49,500 | 312,400 | 6.31 |