米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,633.02 | +62.26 | 158.41 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
| 0.16% | 0.26% | 0.15% | -0.42% | ||||
- トップ
- ロランドＤＧ(6789)
- 時系列
ローランド ディー．ジー．(6789) 信用残時系列
| 52週高値 | 5,640 | 52週安値 | 3,210 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,640 | 年初来安値 | 3,585 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,350 | 5,360 | 5,340 | 5,340 | -20 | -0.4 | 57,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,540 | +0.7 | 3,515 | 106,300 | 13,000 | 171,100 | 13.16 | |
| 3,515 | +1.0 | 3,491 | 174,200 | 9,800 | 170,100 | 17.36 | |
| 3,480 | +4.7 | 3,404 | 225,400 | 10,800 | 169,400 | 15.69 | |
| 3,325 | -0.7 | 3,301 | 135,700 | 8,000 | 175,500 | 21.94 | |
| 3,350 | +1.5 | 3,293 | 157,400 | 8,300 | 179,200 | 21.59 | |
| 3,300 | -2.4 | 3,328 | 164,400 | 7,700 | 182,900 | 23.75 | |
| 3,380 | +1.3 | 3,411 | 104,600 | 7,400 | 175,300 | 23.69 | |
| 3,335 | -1.9 | 3,341 | 307,100 | 7,500 | 175,700 | 23.43 | |
| 3,400 | -0.7 | 3,431 | 185,800 | 6,700 | 181,600 | 27.10 | |
| 3,425 | -1.2 | 3,439 | 125,500 | 7,000 | 176,400 | 25.20 | |
| 3,465 | -0.6 | 3,478 | 138,100 | 7,400 | 170,900 | 23.09 | |
| 3,485 | +0.4 | 3,522 | 136,000 | 7,700 | 169,100 | 21.96 | |
| 3,470 | +3.1 | 3,435 | 106,300 | 7,900 | 162,800 | 20.61 | |
| 3,365 | +1.5 | 3,369 | 100,700 | 7,600 | 166,100 | 21.86 | |
| 3,315 | +1.4 | 3,331 | 263,900 | 7,200 | 164,200 | 22.81 | |
| 3,270 | -6.8 | 3,364 | 368,400 | 7,500 | 250,500 | 33.40 | |
| 3,510 | +0.1 | 3,551 | 129,700 | 8,200 | 254,600 | 31.05 | |
| 3,505 | -0.8 | 3,519 | 147,800 | 8,500 | 252,800 | 29.74 | |
| 3,535 | +1.3 | 3,540 | 109,000 | 8,600 | 248,100 | 28.85 | |
| 3,490 | -1.4 | 3,549 | 152,900 | 8,700 | 242,300 | 27.85 | |
| 3,540 | -2.3 | 3,697 | 220,200 | 10,300 | 250,900 | 24.36 | |
| 3,625 | +1.7 | 3,600 | 432,400 | 12,500 | 254,900 | 20.39 | |
| 3,565 | +3.8 | 3,572 | 349,700 | 20,100 | 245,700 | 12.22 | |
| 3,435 | +2.4 | 3,416 | 205,700 | 11,100 | 186,900 | 16.84 | |
| 3,355 | +3.1 | 3,340 | 217,400 | 11,000 | 184,600 | 16.78 | |
| 3,255 | -3.7 | 3,288 | 204,800 | 10,900 | 168,600 | 15.47 | |
| 3,380 | -3.4 | 3,425 | 147,000 | 14,300 | 161,200 | 11.27 | |
| 3,500 | +1.3 | 3,442 | 261,400 | 12,400 | 156,600 | 12.63 | |
| 3,455 | -1.0 | 3,479 | 175,000 | 12,800 | 158,400 | 12.38 | |
| 3,490 | +2.6 | 3,453 | 94,000 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
