![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,144.5 | 52週安値 | 765.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.0 | 年初来安値 | 771.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950.0 | 986.1 | 935.2 | 984.8 | +63.9 | +6.9 | 20,475,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,072.0 | -18.4 | 1,105 | 35,664,200 | 347,500 | 4,026,800 | 11.59 | |
1,314.0 | -2.3 | 1,318 | 9,369,400 | 490,200 | 2,828,200 | 5.77 | |
1,345.0 | +8.1 | 1,299 | 15,168,600 | 503,200 | 2,885,500 | 5.73 | |
1,244.0 | +0.2 | 1,260 | 9,411,300 | 227,900 | 3,077,900 | 13.51 | |
1,241.0 | -4.1 | 1,244 | 12,067,600 | 252,200 | 3,190,400 | 12.65 | |
1,294.0 | -1.5 | 1,318 | 11,902,100 | 265,100 | 3,208,400 | 12.10 | |
1,314.0 | -2.4 | 1,326 | 11,107,000 | 285,100 | 3,399,500 | 11.92 | |
1,346.0 | +1.9 | 1,355 | 14,474,500 | 339,700 | 3,378,900 | 9.95 | |
1,321.0 | +1.5 | 1,313 | 5,656,200 | 398,500 | 3,483,800 | 8.74 | |
1,302.0 | +2.8 | 1,287 | 14,883,700 | 416,700 | 3,584,300 | 8.60 | |
1,267.0 | -2.8 | 1,273 | 9,590,600 | 303,600 | 3,844,100 | 12.66 | |
1,304.0 | +2.5 | 1,298 | 10,641,200 | 376,400 | 3,813,900 | 10.13 | |
1,272.0 | -3.0 | 1,278 | 11,975,600 | 207,900 | 4,021,800 | 19.34 | |
1,312.0 | -4.0 | 1,337 | 10,142,400 | 240,200 | 4,222,000 | 17.58 | |
1,366.0 | +3.0 | 1,340 | 14,210,200 | 280,500 | 4,082,600 | 14.55 | |
1,326.0 | -2.1 | 1,326 | 9,753,700 | 311,700 | 4,160,300 | 13.35 | |
1,355.0 | +1.0 | 1,345 | 13,114,400 | 333,300 | 4,215,800 | 12.65 | |
1,341.0 | -2.3 | 1,361 | 17,643,500 | 302,300 | 4,031,600 | 13.34 | |
1,372.0 | +0.1 | 1,372 | 9,752,600 | 436,100 | 4,035,100 | 9.25 | |
1,370.0 | +1.4 | 1,367 | 11,614,700 | 322,400 | 4,133,600 | 12.82 | |
1,351.0 | -1.2 | 1,337 | 18,341,100 | 398,800 | 4,211,800 | 10.56 | |
1,368.0 | -2.3 | 1,414 | 17,875,700 | 337,100 | 4,224,800 | 12.53 | |
1,400.0 | -0.6 | 1,388 | 9,664,700 | 360,600 | 4,270,800 | 11.84 | |
1,409.0 | -3.8 | 1,435 | 14,010,100 | 354,100 | 4,355,700 | 12.30 | |
1,464.0 | +1.4 | 1,462 | 12,785,300 | 301,800 | 3,925,100 | 13.01 | |
1,444.0 | -0.8 | 1,443 | 16,263,900 | 297,400 | 3,804,000 | 12.79 | |
1,456.0 | +1.0 | 1,462 | 10,727,300 | 307,900 | 3,647,200 | 11.85 | |
1,441.0 | -6.7 | 1,485 | 13,615,100 | 326,300 | 3,652,300 | 11.19 | |
1,545.0 | -2.1 | 1,553 | 8,249,000 | 264,900 | 3,976,100 | 15.01 | |
1,578.0 | -5.6 | 1,630 | 14,394,400 | 226,300 | 4,238,200 | 18.73 |