38,835.10 | +599.03 | 154.59 | -0.89 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 1,144.5 | 52週安値 | 756.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.0 | 年初来安値 | 778.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840.5 | 860.4 | 835.2 | 860.4 | +25.9 | +3.1 | 3,469,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
925.0 | -2.0 | 928 | 11,834,000 | 1,860,700 | 3,175,000 | 1.71 | |
944.0 | +1.3 | 950 | 11,131,100 | 2,139,700 | 3,075,600 | 1.44 | |
932.0 | -0.3 | 930 | 8,989,700 | 2,223,000 | 3,258,000 | 1.47 | |
935.0 | -3.5 | 953 | 7,934,400 | 2,224,700 | 3,191,000 | 1.43 | |
969.0 | +0.8 | 952 | 9,398,900 | 2,279,700 | 2,876,500 | 1.26 | |
961.0 | -10.5 | 978 | 26,817,100 | 2,376,500 | 2,976,600 | 1.25 | |
1,074.0 | +0.1 | 1,077 | 7,650,300 | 2,332,700 | 2,431,600 | 1.04 | |
1,073.0 | +4.3 | 1,059 | 10,110,200 | 2,356,000 | 2,520,900 | 1.07 | |
1,029.0 | +4.3 | 1,003 | 9,367,700 | 1,932,200 | 2,991,000 | 1.55 | |
987.0 | +0.3 | 989 | 7,444,300 | 1,749,900 | 3,334,500 | 1.91 | |
984.0 | +4.1 | 967 | 5,225,300 | 1,826,600 | 3,342,500 | 1.83 | |
945.0 | +1.8 | 953 | 8,489,700 | 3,362,300 | 3,617,700 | 1.08 | |
928.0 | -5.5 | 953 | 10,802,100 | 3,424,900 | 3,829,700 | 1.12 | |
982.0 | -4.4 | 1,011 | 12,107,000 | 3,569,900 | 3,831,500 | 1.07 | |
1,027.0 | +2.6 | 1,008 | 17,307,900 | 3,571,900 | 3,288,900 | 0.92 | |
1,001.0 | +3.1 | 980 | 14,876,100 | 3,593,400 | 3,739,900 | 1.04 | |
971.0 | -1.7 | 972 | 10,536,400 | 3,725,000 | 3,980,400 | 1.07 | |
988.0 | +2.3 | 986 | 18,878,500 | 3,691,100 | 4,187,200 | 1.13 | |
966.0 | +8.8 | 902 | 33,862,600 | 3,664,500 | 4,462,300 | 1.22 | |
888.0 | +1.4 | 889 | 13,722,900 | 3,511,000 | 5,162,200 | 1.47 | |
876.0 | +0.8 | 886 | 17,512,300 | 2,812,100 | 5,487,600 | 1.95 | |
869.0 | +6.4 | 861 | 26,692,200 | 3,207,800 | 5,690,900 | 1.77 | |
817.0 | -4.9 | 814 | 20,455,800 | 2,816,700 | 6,142,700 | 2.18 | |
859.0 | -0.5 | 873 | 17,851,700 | 2,884,000 | 5,609,500 | 1.95 | |
863.0 | -7.5 | 888 | 19,912,700 | 2,682,200 | 5,367,200 | 2.00 | |
933.0 | -1.1 | 935 | 6,514,800 | 2,741,800 | 5,070,600 | 1.85 | |
943.0 | -2.3 | 957 | 11,273,200 | 2,772,300 | 5,001,800 | 1.80 | |
965.0 | -3.9 | 961 | 23,607,900 | 1,787,300 | 4,798,600 | 2.68 | |
1,004.0 | -1.6 | 1,002 | 14,040,000 | 1,614,000 | 4,081,100 | 2.53 | |
1,020.0 | -3.0 | 1,021 | 9,585,100 | 1,504,300 | 3,614,800 | 2.40 |