38,835.10 | +599.03 | 154.68 | +0.57 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.36% | 0.08% | 0.22% |
52週高値 | 1,144.5 | 52週安値 | 756.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.0 | 年初来安値 | 778.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840.5 | 860.4 | 835.2 | 860.4 | +25.9 | +3.1 | 3,469,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,440.0 | +8.7 | 1,421 | 28,143,300 | 2,332,200 | 3,091,500 | 1.33 | |
1,325.0 | +14.3 | 1,261 | 33,745,100 | 2,036,000 | 3,648,200 | 1.79 | |
1,159.0 | -10.8 | 1,174 | 21,725,600 | 365,300 | 4,039,800 | 11.06 | |
1,300.0 | +8.3 | 1,268 | 10,275,000 | 618,900 | 2,707,000 | 4.37 | |
1,200.0 | -6.2 | 1,241 | 9,219,700 | 414,400 | 2,849,200 | 6.88 | |
1,280.0 | +0.3 | 1,265 | 9,224,500 | 586,100 | 2,633,900 | 4.49 | |
1,276.0 | -2.7 | 1,288 | 8,379,600 | 581,000 | 2,594,300 | 4.47 | |
1,311.0 | +0.6 | 1,322 | 7,155,800 | 582,600 | 2,508,000 | 4.30 | |
1,303.0 | +5.7 | 1,290 | 11,493,200 | 578,600 | 2,521,900 | 4.36 | |
1,233.0 | -8.9 | 1,264 | 8,210,400 | 541,100 | 2,863,800 | 5.29 | |
1,353.0 | +3.0 | 1,344 | 8,635,400 | 715,400 | 2,531,900 | 3.54 | |
1,314.0 | -4.8 | 1,345 | 15,086,500 | 697,100 | 2,641,100 | 3.79 | |
1,380.0 | +6.2 | 1,359 | 13,297,300 | 908,400 | 1,952,700 | 2.15 | |
1,299.0 | +7.1 | 1,273 | 13,816,300 | 881,400 | 1,912,400 | 2.17 | |
1,213.0 | -4.1 | 1,240 | 7,440,800 | 696,800 | 2,299,800 | 3.30 | |
1,265.0 | +2.6 | 1,269 | 9,707,100 | 781,800 | 2,220,200 | 2.84 | |
1,233.0 | +19.7 | 1,195 | 17,683,100 | 671,400 | 2,534,900 | 3.78 | |
1,030.0 | -12.9 | 1,100 | 10,405,200 | 431,200 | 2,851,700 | 6.61 | |
1,182.0 | -0.6 | 1,192 | 3,344,700 | 611,200 | 2,464,700 | 4.03 | |
1,189.0 | +6.0 | 1,173 | 8,042,400 | 638,900 | 2,466,000 | 3.86 | |
1,122.0 | -0.3 | 1,161 | 9,528,200 | 471,300 | 2,862,100 | 6.07 | |
1,125.0 | -3.3 | 1,135 | 10,259,300 | 475,600 | 2,854,400 | 6.00 | |
1,163.0 | -1.3 | 1,181 | 6,639,700 | 432,600 | 2,749,300 | 6.36 | |
1,178.0 | -0.9 | 1,185 | 9,104,800 | 436,800 | 2,776,100 | 6.36 | |
1,189.0 | -2.6 | 1,253 | 13,585,400 | 468,900 | 2,782,800 | 5.93 | |
1,221.0 | +4.6 | 1,198 | 9,482,700 | 539,600 | 2,484,600 | 4.60 | |
1,167.0 | +4.5 | 1,177 | 13,972,600 | 470,700 | 2,740,000 | 5.82 | |
1,117.0 | -0.3 | 1,143 | 14,172,200 | 478,100 | 3,248,300 | 6.79 | |
1,120.0 | -5.2 | 1,116 | 13,328,500 | 587,100 | 3,308,900 | 5.64 | |
1,181.0 | +0.9 | 1,164 | 3,461,100 | - | - | - |