38,835.10 | +599.03 | 154.15 | -1.33 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.85% | 0.46% | 0.22% |
52週高値 | 1,144.5 | 52週安値 | 756.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.0 | 年初来安値 | 778.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840.5 | 860.4 | 835.2 | 860.4 | +25.9 | +3.1 | 3,469,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,171.0 | +4.9 | 1,173 | 8,846,800 | 448,900 | 2,897,100 | 6.45 | |
1,116.0 | -3.2 | 1,143 | 11,004,800 | 432,700 | 3,075,700 | 7.11 | |
1,153.0 | -1.3 | 1,158 | 8,285,000 | 495,000 | 2,854,300 | 5.77 | |
1,168.0 | +10.9 | 1,135 | 12,262,700 | 549,000 | 2,720,800 | 4.96 | |
1,053.0 | -11.0 | 1,115 | 13,449,100 | 563,400 | 2,722,500 | 4.83 | |
1,183.0 | +21.3 | 1,089 | 21,529,500 | 535,100 | 2,849,300 | 5.32 | |
975.0 | +0.7 | 984 | 19,912,700 | 480,300 | 2,620,800 | 5.46 | |
968.0 | -22.4 | 1,063 | 19,757,300 | 419,600 | 2,708,900 | 6.46 | |
1,248.0 | -1.0 | 1,288 | 15,026,500 | 359,300 | 3,482,900 | 9.69 | |
1,260.0 | -15.0 | 1,329 | 11,950,800 | 556,900 | 3,295,900 | 5.92 | |
1,483.0 | -5.4 | 1,500 | 8,243,800 | 619,600 | 3,594,600 | 5.80 | |
1,567.0 | +1.3 | 1,546 | 6,669,300 | 679,600 | 3,409,600 | 5.02 | |
1,547.0 | +1.6 | 1,544 | 12,686,900 | 749,900 | 3,533,900 | 4.71 | |
1,522.0 | -7.8 | 1,561 | 9,757,800 | 708,800 | 3,424,500 | 4.83 | |
1,650.0 | -3.5 | 1,683 | 6,563,300 | 932,300 | 3,372,800 | 3.62 | |
1,710.0 | -1.4 | 1,721 | 7,309,100 | 938,200 | 3,203,300 | 3.41 | |
1,734.0 | +2.9 | 1,694 | 11,989,200 | 1,095,900 | 3,075,700 | 2.81 | |
1,685.0 | +1.3 | 1,674 | 1,583,200 | - | - | - | |
1,663.0 | -3.1 | 1,665 | 7,436,900 | 1,123,600 | 3,537,000 | 3.15 | |
1,716.0 | +2.4 | 1,760 | 18,202,300 | 1,298,000 | 3,358,500 | 2.59 | |
1,676.0 | +0.5 | 1,688 | 9,847,200 | 1,340,100 | 3,065,300 | 2.29 | |
1,668.0 | +0.8 | 1,662 | 9,071,000 | 1,417,100 | 3,155,000 | 2.23 | |
1,654.0 | -0.9 | 1,674 | 11,376,400 | 1,520,200 | 3,232,000 | 2.13 | |
1,669.0 | -3.2 | 1,685 | 11,861,200 | 1,708,900 | 3,021,500 | 1.77 | |
1,725.0 | +3.9 | 1,670 | 16,064,800 | 2,120,500 | 3,271,000 | 1.54 | |
1,660.0 | +29.0 | 1,542 | 30,460,200 | 2,058,700 | 2,941,000 | 1.43 | |
1,287.0 | +4.5 | 1,256 | 12,366,100 | 780,500 | 3,553,300 | 4.55 | |
1,231.0 | -2.5 | 1,246 | 5,623,300 | 619,000 | 3,820,000 | 6.17 | |
1,262.0 | +4.6 | 1,248 | 7,780,200 | 733,800 | 3,660,400 | 4.99 | |
1,206.0 | +0.8 | 1,192 | 10,103,500 | 527,300 | 4,113,300 | 7.80 |