38,835.10 | +599.03 | 154.71 | -0.77 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.49% | 0.46% | 0.22% |
52週高値 | 1,144.5 | 52週安値 | 756.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.0 | 年初来安値 | 778.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840.5 | 860.4 | 835.2 | 860.4 | +25.9 | +3.1 | 3,469,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
953.0 | +3.7 | 944 | 12,943,300 | 1,509,900 | 2,138,700 | 1.42 | |
918.7 | -1.4 | 926 | 16,498,900 | 1,337,100 | 2,298,400 | 1.72 | |
932.0 | +3.4 | 921 | 12,407,000 | 1,351,100 | 2,420,600 | 1.79 | |
901.5 | -4.0 | 913 | 11,832,900 | 1,309,200 | 3,029,800 | 2.31 | |
938.6 | +4.0 | 928 | 11,577,400 | 1,406,100 | 2,384,700 | 1.70 | |
902.8 | -2.3 | 930 | 16,999,400 | 1,300,100 | 2,586,000 | 1.99 | |
924.0 | +2.7 | 911 | 21,262,300 | 1,380,600 | 2,432,100 | 1.76 | |
900.0 | +5.6 | 890 | 16,289,700 | 1,199,100 | 2,568,600 | 2.14 | |
852.1 | -1.0 | 889 | 32,198,800 | 974,300 | 3,093,000 | 3.17 | |
860.5 | +2.5 | 879 | 28,831,100 | 2,601,700 | 3,077,300 | 1.18 | |
839.9 | -1.3 | 837 | 15,098,500 | 1,010,900 | 3,189,400 | 3.16 | |
850.8 | +6.6 | 830 | 18,034,000 | 1,274,700 | 3,229,500 | 2.53 | |
798.0 | -0.5 | 804 | 8,551,400 | 971,400 | 4,117,400 | 4.24 | |
802.0 | +1.5 | 792 | 12,869,200 | 910,700 | 3,995,900 | 4.39 | |
790.2 | -1.7 | 821 | 18,369,500 | 1,053,700 | 3,931,400 | 3.73 | |
803.9 | +2.5 | 795 | 14,970,000 | 1,023,100 | 4,155,500 | 4.06 | |
784.4 | +2.2 | 797 | 22,038,100 | 1,081,700 | 4,462,300 | 4.13 | |
767.6 | -6.2 | 790 | 23,662,200 | 1,050,300 | 4,421,700 | 4.21 | |
818.0 | +7.8 | 813 | 30,919,200 | 1,111,400 | 3,921,600 | 3.53 | |
759.0 | -7.4 | 792 | 21,592,200 | 1,073,300 | 4,403,000 | 4.10 | |
820.0 | -4.9 | 844 | 12,409,500 | 1,017,100 | 3,787,500 | 3.72 | |
862.0 | -4.6 | 876 | 16,650,500 | 984,500 | 3,347,000 | 3.40 | |
904.0 | -5.4 | 949 | 17,485,700 | 845,400 | 3,037,700 | 3.59 | |
956.0 | -1.0 | 964 | 2,951,100 | - | - | - | |
966.0 | +0.7 | 953 | 7,245,600 | 990,800 | 2,437,500 | 2.46 | |
959.0 | 0.0 | 966 | 5,980,200 | 1,253,400 | 2,459,000 | 1.96 | |
959.0 | +1.6 | 958 | 7,278,600 | 1,271,600 | 2,554,700 | 2.01 | |
944.0 | +1.2 | 938 | 8,869,700 | 1,509,600 | 2,846,300 | 1.89 | |
933.0 | -1.2 | 946 | 9,241,700 | 1,562,000 | 2,946,200 | 1.89 | |
944.0 | +2.1 | 930 | 6,730,600 | 1,861,300 | 2,967,700 | 1.59 |