38,754.35 | +518.28 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.36% | -0.63% | 0.46% | 1.16% |
52週高値 | 1,144.5 | 52週安値 | 756.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.0 | 年初来安値 | 778.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840.5 | 856.6 | 835.2 | 854.7 | +20.2 | +2.4 | 2,486,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,310.0 | -4.4 | 1,344 | 11,492,200 | 50,200 | 5,372,500 | 107 | |
1,370.0 | +13.6 | 1,336 | 18,960,500 | 12,600 | 4,989,800 | 396 | |
1,206.0 | +4.5 | 1,238 | 8,282,400 | 2,900 | 5,356,500 | 1,847 | |
1,154.0 | -9.3 | 1,239 | 13,150,600 | 1,400 | 5,697,600 | 4,069 | |
1,272.0 | +0.6 | 1,211 | 14,959,900 | 55,100 | 4,840,700 | 87.85 | |
1,265.0 | +4.8 | 1,219 | 14,845,400 | 13,200 | 5,150,900 | 390 | |
1,207.0 | -0.2 | 1,154 | 12,706,000 | 22,500 | 4,893,200 | 217 | |
1,209.0 | +14.6 | 1,153 | 9,868,300 | 17,000 | 4,516,600 | 265 | |
1,055.0 | -4.3 | 1,048 | 2,958,800 | - | - | - | |
1,102.0 | +2.2 | 1,071 | 11,582,800 | 3,900 | 4,595,400 | 1,178 | |
1,078.0 | -15.1 | 1,168 | 13,780,800 | 5,300 | 5,374,400 | 1,014 | |
1,270.0 | -11.5 | 1,318 | 15,367,500 | 53,400 | 5,693,900 | 106 | |
1,435.0 | -14.8 | 1,583 | 13,646,100 | 56,300 | 5,825,700 | 103 | |
1,684.0 | -4.3 | 1,728 | 12,383,400 | 20,400 | 5,561,400 | 272 | |
1,760.0 | +4.2 | 1,731 | 6,325,500 | 20,500 | 5,124,500 | 249 | |
1,689.0 | -3.9 | 1,743 | 8,281,800 | 20,100 | 5,380,700 | 267 | |
1,758.0 | +1.1 | 1,803 | 8,962,800 | 21,100 | 5,522,000 | 261 | |
1,739.0 | +4.0 | 1,703 | 11,601,000 | 21,100 | 5,369,300 | 254 | |
1,672.0 | -13.0 | 1,771 | 10,859,600 | 20,200 | 5,413,300 | 267 | |
1,922.0 | -5.1 | 1,977 | 8,278,700 | 20,200 | 5,390,600 | 266 | |
2,026.0 | -10.0 | 2,079 | 7,871,800 | 20,600 | 5,225,900 | 253 | |
2,252.0 | -2.5 | 2,269 | 9,521,600 | 20,700 | 4,973,300 | 240 | |
2,309.0 | -3.5 | 2,319 | 7,478,800 | 20,200 | 4,720,000 | 233 | |
2,393.0 | -0.6 | 2,388 | 5,797,600 | 20,400 | 4,360,500 | 213 | |
2,407.0 | -0.1 | 2,352 | 7,470,200 | 20,200 | 4,166,900 | 206 | |
2,410.0 | -8.5 | 2,476 | 6,567,300 | 20,200 | 4,136,300 | 204 | |
2,633.0 | -7.5 | 2,682 | 9,225,800 | 20,200 | 3,843,500 | 190 | |
2,846.0 | +3.9 | 2,847 | 3,961,300 | 42,900 | 3,443,600 | 80.27 | |
2,740.0 | -4.4 | 2,759 | 3,099,100 | 44,100 | 3,488,400 | 79.10 | |
2,866.0 | - | 2,894 | 3,743,700 | 88,300 | 3,467,800 | 39.27 |