38,873.67 | -261.12 | 157.18 | -0.16 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.67% | -0.10% | -0.31% | -0.76% |
52週高値 | 5,340 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,850 | 4,750 | 4,765 | +30 | +0.6 | 89,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,990 | -0.7 | 3,993 | 382,700 | 46,800 | 32,600 | 0.70 | |
4,020 | +4.7 | 3,987 | 365,300 | 47,600 | 31,900 | 0.67 | |
3,840 | +11.5 | 3,727 | 397,500 | 49,500 | 33,100 | 0.67 | |
3,445 | +5.4 | 3,542 | 501,300 | 45,900 | 34,500 | 0.75 | |
3,270 | -0.6 | 3,262 | 124,300 | - | - | - | |
3,290 | +2.8 | 3,250 | 205,600 | 44,000 | 33,800 | 0.77 | |
3,200 | -2.9 | 3,187 | 137,100 | 45,900 | 32,500 | 0.71 | |
3,295 | +1.4 | 3,189 | 254,400 | 45,900 | 32,000 | 0.70 | |
3,250 | +9.3 | 3,149 | 233,200 | 47,200 | 29,900 | 0.63 | |
2,974 | -9.2 | 3,083 | 313,000 | 46,400 | 31,600 | 0.68 | |
3,275 | +37.4 | 2,900 | 665,000 | 44,700 | 31,000 | 0.69 | |
2,383 | -14.7 | 2,623 | 692,600 | 43,700 | 41,400 | 0.95 | |
2,793 | -18.6 | 3,031 | 507,800 | 42,600 | 35,600 | 0.84 | |
3,430 | -0.7 | 3,503 | 484,800 | 43,400 | 40,200 | 0.93 | |
3,455 | -9.3 | 3,536 | 315,000 | 41,100 | 39,600 | 0.96 | |
3,810 | -3.7 | 3,780 | 240,100 | 42,400 | 38,200 | 0.90 | |
3,955 | +0.5 | 3,910 | 171,100 | 43,800 | 35,000 | 0.80 | |
3,935 | +9.0 | 3,840 | 520,800 | 44,000 | 39,000 | 0.89 | |
3,610 | -3.0 | 3,618 | 197,700 | 39,300 | 39,600 | 1.01 | |
3,720 | -2.2 | 3,793 | 230,300 | 37,600 | 36,300 | 0.97 | |
3,805 | -2.4 | 3,837 | 191,800 | 37,900 | 34,800 | 0.92 | |
3,900 | +0.1 | 3,866 | 257,400 | 37,900 | 33,000 | 0.87 | |
3,895 | -1.6 | 3,899 | 32,600 | - | - | - | |
3,960 | -0.6 | 3,921 | 210,100 | 38,100 | 38,000 | 1.00 | |
3,985 | -2.8 | 4,044 | 306,200 | 38,400 | 37,700 | 0.98 | |
4,100 | -1.4 | 4,124 | 214,600 | 41,500 | 36,000 | 0.87 | |
4,160 | +1.3 | 4,151 | 238,700 | 42,000 | 31,800 | 0.76 | |
4,105 | -0.1 | 4,125 | 200,200 | 42,300 | 46,100 | 1.09 | |
4,110 | -1.8 | 4,142 | 268,600 | 42,800 | 55,500 | 1.30 | |
4,185 | -0.6 | 4,214 | 332,000 | 43,700 | 50,600 | 1.16 |