38,876.71 | -258.08 | 157.34 | +0.22 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.14% | -0.31% | 0.31% |
52週高値 | 5,340 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,850 | 4,750 | 4,760 | +25 | +0.5 | 107,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,795 | -2.5 | 4,819 | 245,900 | 18,200 | 27,000 | 1.48 | |
4,920 | +4.8 | 4,829 | 393,800 | 18,100 | 26,000 | 1.44 | |
4,695 | -3.5 | 4,597 | 461,400 | 18,400 | 27,300 | 1.48 | |
4,865 | +0.1 | 4,804 | 212,200 | 17,900 | 25,800 | 1.44 | |
4,860 | -2.3 | 4,926 | 186,200 | 18,300 | 12,900 | 0.70 | |
4,975 | +0.4 | 5,026 | 143,100 | 18,500 | 12,500 | 0.68 | |
4,955 | -2.3 | 4,950 | 187,100 | 18,000 | 12,700 | 0.71 | |
5,070 | -1.7 | 5,155 | 195,000 | 20,000 | 16,100 | 0.81 | |
5,160 | -0.6 | 5,154 | 163,700 | 20,400 | 15,700 | 0.77 | |
5,190 | +2.2 | 5,159 | 214,100 | 20,400 | 15,600 | 0.76 | |
5,080 | +1.0 | 5,168 | 261,900 | 20,000 | 15,400 | 0.77 | |
5,030 | +4.2 | 4,957 | 201,700 | 19,600 | 16,600 | 0.85 | |
4,825 | +2.7 | 4,785 | 196,300 | 19,300 | 23,500 | 1.22 | |
4,700 | -3.7 | 4,765 | 197,800 | 19,200 | 23,100 | 1.20 | |
4,880 | -1.6 | 4,914 | 225,800 | 20,100 | 35,200 | 1.75 | |
4,960 | +7.2 | 4,989 | 674,100 | 20,500 | 36,800 | 1.80 | |
4,625 | -1.8 | 4,732 | 481,800 | 23,400 | 38,700 | 1.65 | |
4,710 | +2.4 | 4,716 | 239,800 | 20,700 | 37,000 | 1.79 | |
4,600 | -1.0 | 4,616 | 270,100 | 19,500 | 37,600 | 1.93 | |
4,645 | -1.8 | 4,707 | 267,900 | 19,400 | 37,900 | 1.95 | |
4,730 | +0.3 | 4,714 | 248,000 | 18,700 | 36,500 | 1.95 | |
4,715 | +0.1 | 4,754 | 347,500 | 18,700 | 35,400 | 1.89 | |
4,710 | -1.5 | 4,750 | 424,000 | 20,000 | 38,700 | 1.94 | |
4,780 | +0.4 | 4,768 | 504,500 | 24,500 | 37,900 | 1.55 | |
4,760 | -1.9 | 4,782 | 409,200 | 25,400 | 33,300 | 1.31 | |
4,850 | -1.3 | 4,807 | 341,600 | 27,400 | 31,200 | 1.14 | |
4,915 | +13.9 | 4,829 | 880,300 | 24,600 | 29,900 | 1.22 | |
4,315 | -2.4 | 4,405 | 350,800 | 19,200 | 17,000 | 0.89 | |
4,420 | -0.7 | 4,418 | 84,000 | - | - | - | |
4,450 | +1.9 | 4,388 | 211,100 | 19,600 | 14,500 | 0.74 |