52週高値 | 11,675 | 52週安値 | 6,360 | ||
---|---|---|---|---|---|
年初来高値 | 11,675 | 年初来安値 | 8,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,930 | 11,635 | 10,880 | 11,525 | +560 | +5.1 | 3,949,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,955 | +1.7 | 5,024 | 9,118,100 | 76,700 | 969,600 | 12.64 | |
4,870 | -1.9 | 4,910 | 3,736,000 | 65,200 | 1,076,800 | 16.52 | |
4,965 | -0.9 | 4,956 | 4,638,000 | 76,600 | 981,700 | 12.82 | |
5,010 | +2.1 | 4,957 | 4,626,100 | 68,400 | 929,400 | 13.59 | |
4,905 | +0.2 | 4,863 | 6,024,900 | 67,000 | 1,134,800 | 16.94 | |
4,895 | -11.0 | 5,094 | 8,052,900 | 74,600 | 994,500 | 13.33 | |
5,500 | +3.6 | 5,392 | 3,978,000 | 114,200 | 603,800 | 5.29 | |
5,310 | -3.5 | 5,389 | 4,418,400 | 98,500 | 653,800 | 6.64 | |
5,500 | +5.4 | 5,445 | 5,882,000 | 121,200 | 577,400 | 4.76 | |
5,220 | -0.2 | 5,284 | 6,458,700 | 92,200 | 667,300 | 7.24 | |
5,230 | +3.0 | 5,146 | 3,817,600 | 92,900 | 681,100 | 7.33 | |
5,080 | -3.4 | 5,110 | 5,324,600 | 82,900 | 718,100 | 8.66 | |
5,260 | +1.2 | 5,293 | 4,528,300 | 90,300 | 724,000 | 8.02 | |
5,200 | +0.6 | 5,213 | 7,244,700 | 101,100 | 760,400 | 7.52 | |
5,170 | +0.4 | 5,144 | 5,505,100 | 98,600 | 755,500 | 7.66 | |
5,150 | -1.3 | 5,244 | 5,962,600 | 103,200 | 750,900 | 7.28 | |
5,220 | -4.6 | 5,322 | 6,397,200 | 84,200 | 699,500 | 8.31 | |
5,470 | +8.3 | 5,338 | 4,908,500 | - | - | - | |
5,050 | -1.8 | 5,054 | 4,534,600 | 69,700 | 883,000 | 12.67 | |
5,140 | +0.8 | 5,087 | 3,388,700 | 80,200 | 932,500 | 11.63 | |
5,100 | -1.5 | 5,097 | 3,626,600 | 87,600 | 968,400 | 11.05 | |
5,180 | +1.2 | 5,199 | 4,216,400 | 81,400 | 966,700 | 11.88 | |
5,120 | -1.3 | 5,165 | 4,152,000 | 77,900 | 1,000,300 | 12.84 | |
5,190 | +2.0 | 5,121 | 3,375,400 | 82,100 | 1,009,600 | 12.30 | |
5,090 | +4.9 | 4,960 | 5,005,700 | 82,600 | 1,083,300 | 13.12 | |
4,850 | -2.1 | 4,811 | 5,826,100 | 75,800 | 1,059,000 | 13.97 | |
4,955 | +1.0 | 5,119 | 7,871,600 | 80,400 | 1,208,400 | 15.03 | |
4,905 | -4.2 | 4,942 | 4,945,700 | 92,200 | 1,221,100 | 13.24 | |
5,120 | -3.4 | 5,192 | 4,883,100 | 120,600 | 1,229,400 | 10.19 | |
5,300 | +1.7 | 5,164 | 4,690,400 | 165,500 | 1,263,200 | 7.63 |