米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.17% | -1.53% | -0.88% | ||||
| 52週高値 | 11,675 | 52週安値 | 6,360 | ||
|---|---|---|---|---|---|
| 年初来高値 | 11,675 | 年初来安値 | 8,189 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,930 | 11,635 | 10,880 | 11,525 | +560 | +5.1 | 3,949,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7,539 | -1.3 | 7,439 | 6,558,300 | 182,200 | 898,500 | 4.93 | |
| 7,636 | -3.3 | 7,711 | 5,061,000 | 194,300 | 912,200 | 4.69 | |
| 7,898 | +3.2 | 7,923 | 4,815,800 | 214,600 | 874,400 | 4.07 | |
| 7,655 | -7.3 | 7,681 | 9,330,400 | 208,200 | 852,300 | 4.09 | |
| 8,261 | +1.8 | 8,183 | 5,093,500 | 292,000 | 750,900 | 2.57 | |
| 8,111 | -3.7 | 8,276 | 5,039,000 | 303,700 | 751,100 | 2.47 | |
| 8,420 | +4.5 | 8,240 | 8,492,600 | 398,700 | 843,000 | 2.11 | |
| 8,061 | +3.7 | 7,975 | 5,571,000 | 320,500 | 850,700 | 2.65 | |
| 7,771 | +3.6 | 7,627 | 4,484,600 | 313,900 | 847,300 | 2.70 | |
| 7,503 | +2.9 | 7,461 | 5,288,400 | 308,900 | 797,600 | 2.58 | |
| 7,295 | +1.4 | 7,270 | 5,423,400 | 277,700 | 805,500 | 2.90 | |
| 7,197 | +1.6 | 7,124 | 2,596,600 | 277,900 | 881,600 | 3.17 | |
| 7,086 | +4.1 | 7,122 | 6,059,000 | 260,900 | 1,041,300 | 3.99 | |
| 6,804 | -0.3 | 6,850 | 5,110,900 | 258,200 | 1,150,500 | 4.46 | |
| 6,823 | +0.2 | 6,867 | 2,769,900 | 306,400 | 1,111,700 | 3.63 | |
| 6,808 | -1.9 | 6,790 | 4,123,000 | 312,100 | 1,107,100 | 3.55 | |
| 6,942 | -0.3 | 7,019 | 4,869,700 | 334,700 | 1,124,800 | 3.36 | |
| 6,965 | +2.8 | 6,871 | 4,718,600 | 349,300 | 1,149,500 | 3.29 | |
| 6,777 | -2.3 | 6,879 | 5,757,800 | 337,300 | 1,141,600 | 3.38 | |
| 6,939 | +0.1 | 6,978 | 7,418,500 | 362,000 | 1,134,600 | 3.13 | |
| 6,933 | +2.0 | 6,866 | 7,890,000 | 372,200 | 1,136,800 | 3.05 | |
| 6,800 | +5.1 | 6,567 | 10,407,600 | 371,600 | 1,079,400 | 2.90 | |
| 6,470 | +2.2 | 6,418 | 6,547,900 | 350,700 | 1,007,100 | 2.87 | |
| 6,330 | +2.3 | 6,318 | 6,304,000 | 295,800 | 1,024,400 | 3.46 | |
| 6,190 | +3.3 | 6,070 | 8,054,900 | 266,800 | 987,900 | 3.70 | |
| 5,990 | +15.0 | 5,948 | 7,684,400 | － | － | － | |
| 5,210 | +2.2 | 5,121 | 5,032,300 | 105,200 | 603,000 | 5.73 | |
| 5,100 | -0.8 | 5,131 | 4,719,600 | 94,000 | 650,100 | 6.92 | |
| 5,140 | +1.4 | 5,124 | 3,396,700 | 98,600 | 565,900 | 5.74 | |
| 5,070 | -0.6 | 5,125 | 4,276,100 | 92,500 | 590,600 | 6.38 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
