![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 797 | 52週安値 | 355 | ||
---|---|---|---|---|---|
昨年来高値 | 797 | 昨年来安値 | 355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 421 | 405 | 409 | -16 | -3.8 | 65,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
425 | +2.7 | 415 | 55,100 | 0 | 340,100 | - | |
414 | +2.5 | 408 | 50,600 | 0 | 346,400 | - | |
404 | +1.0 | 404 | 64,400 | 0 | 350,900 | - | |
400 | -2.2 | 401 | 77,700 | 0 | 355,700 | - | |
409 | -2.4 | 413 | 89,700 | 0 | 380,400 | - | |
419 | +2.7 | 412 | 20,500 | - | - | - | |
408 | -6.2 | 409 | 243,800 | 0 | 383,100 | - | |
435 | +16.3 | 481 | 1,936,800 | 0 | 411,000 | - | |
374 | +1.1 | 370 | 86,800 | 0 | 373,500 | - | |
370 | -3.9 | 376 | 82,500 | 0 | 385,100 | - | |
385 | -1.3 | 387 | 56,600 | 0 | 391,600 | - | |
390 | -1.5 | 386 | 41,200 | 0 | 399,300 | - | |
396 | -1.7 | 387 | 226,800 | 0 | 395,200 | - | |
403 | -0.5 | 406 | 75,400 | 0 | 409,200 | - | |
405 | +1.0 | 410 | 33,400 | 0 | 420,000 | - | |
401 | -6.3 | 411 | 81,700 | 0 | 421,400 | - | |
428 | +0.5 | 430 | 37,200 | 0 | 419,600 | - | |
426 | -5.8 | 442 | 73,200 | 0 | 424,200 | - | |
452 | -4.2 | 458 | 62,400 | 0 | 419,800 | - | |
472 | +3.1 | 462 | 73,900 | 0 | 421,200 | - | |
458 | +3.6 | 446 | 57,500 | 0 | 420,700 | - | |
442 | +0.5 | 436 | 62,900 | 400 | 417,800 | 1,044 | |
440 | -12.7 | 467 | 112,100 | 300 | 422,400 | 1,408 | |
504 | +4.1 | 494 | 109,600 | 0 | 430,000 | - | |
484 | +4.1 | 482 | 116,600 | 0 | 426,900 | - | |
465 | +12.6 | 454 | 158,400 | 0 | 424,600 | - | |
413 | -5.1 | 383 | 570,100 | 0 | 437,300 | - | |
435 | -10.5 | 462 | 270,400 | 0 | 645,100 | - | |
486 | -4.5 | 490 | 219,700 | 0 | 709,800 | - |