米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,633.02 | +62.26 | 158.44 | +0.43 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
| 0.16% | 0.28% | 0.15% | -0.42% | ||||
- トップ
- ダイヘン(6622)
- 時系列
ダイヘン(6622) 信用残時系列
| 52週高値 | 10,850 | 52週安値 | 4,560 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,850 | 年初来安値 | 6,200 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,220 | 8,300 | 8,010 | 8,220 | -150 | -1.8 | 515,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,640 | +2.5 | 5,552 | 239,000 | 12,500 | 50,300 | 4.02 | |
| 5,500 | +2.0 | 5,482 | 397,500 | 9,800 | 42,100 | 4.30 | |
| 5,390 | +12.3 | 5,462 | 728,500 | 7,900 | 43,600 | 5.52 | |
| 4,800 | +0.9 | 4,722 | 604,400 | 6,100 | 62,900 | 10.31 | |
| 4,755 | +1.2 | 4,713 | 399,600 | 5,100 | 57,200 | 11.22 | |
| 4,700 | -3.8 | 4,756 | 424,700 | 5,100 | 57,400 | 11.25 | |
| 4,885 | +4.0 | 4,820 | 446,900 | 5,900 | 55,200 | 9.36 | |
| 4,695 | -7.2 | 4,732 | 667,100 | 7,300 | 51,500 | 7.05 | |
| 5,060 | -4.2 | 5,135 | 319,000 | 9,000 | 43,600 | 4.84 | |
| 5,280 | -0.2 | 5,260 | 264,900 | 10,800 | 37,600 | 3.48 | |
| 5,290 | +1.1 | 5,268 | 371,000 | 10,900 | 37,200 | 3.41 | |
| 5,230 | -1.7 | 5,351 | 320,600 | 8,400 | 40,500 | 4.82 | |
| 5,320 | +4.1 | 5,270 | 241,800 | 8,700 | 37,200 | 4.28 | |
| 5,110 | +0.4 | 5,132 | 288,000 | 3,900 | 39,200 | 10.05 | |
| 5,090 | 0.0 | 5,102 | 395,800 | 4,100 | 39,900 | 9.73 | |
| 5,090 | +1.9 | 4,991 | 492,000 | 7,200 | 44,100 | 6.12 | |
| 4,995 | -8.0 | 5,135 | 951,600 | 8,800 | 50,400 | 5.73 | |
| 5,430 | +0.2 | 5,421 | 240,300 | 12,800 | 42,900 | 3.35 | |
| 5,420 | -0.4 | 5,492 | 152,400 | 13,000 | 40,400 | 3.11 | |
| 5,440 | -0.5 | 5,429 | 224,100 | 17,000 | 43,900 | 2.58 | |
| 5,470 | -1.3 | 5,607 | 320,200 | 17,900 | 40,300 | 2.25 | |
| 5,540 | +2.0 | 5,454 | 270,400 | 18,800 | 38,100 | 2.03 | |
| 5,430 | -3.6 | 5,591 | 301,300 | 17,800 | 40,800 | 2.29 | |
| 5,630 | +4.1 | 5,621 | 645,800 | 18,800 | 39,100 | 2.08 | |
| 5,410 | +7.6 | 5,304 | 646,700 | 18,500 | 48,100 | 2.60 | |
| 5,030 | -0.2 | 5,061 | 347,600 | 15,100 | 31,400 | 2.08 | |
| 5,040 | +1.4 | 4,971 | 373,700 | 17,800 | 45,700 | 2.57 | |
| 4,970 | +3.0 | 4,940 | 521,400 | 19,100 | 39,200 | 2.05 | |
| 4,825 | +7.5 | 4,739 | 567,300 | 13,600 | 33,600 | 2.47 | |
| 4,490 | +0.7 | 4,512 | 149,500 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
