38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 10,640 | 52週安値 | 5,608 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,400 | 9,498 | 9,030 | 9,215 | -131 | -1.4 | 2,516,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,060 | -0.8 | 5,023 | 1,325,500 | 47,100 | 292,600 | 6.21 | |
5,100 | +1.8 | 5,175 | 2,546,400 | 41,100 | 270,000 | 6.57 | |
5,010 | -3.5 | 5,095 | 2,414,600 | 60,100 | 294,600 | 4.90 | |
5,190 | -1.1 | 5,188 | 1,966,100 | 72,600 | 258,100 | 3.56 | |
5,250 | 0.0 | 5,213 | 2,551,100 | 79,000 | 273,100 | 3.46 | |
5,250 | +2.3 | 5,201 | 2,296,700 | 73,700 | 264,800 | 3.59 | |
5,130 | -3.2 | 5,201 | 2,141,500 | 54,000 | 259,500 | 4.81 | |
5,300 | +2.1 | 5,199 | 2,326,900 | 61,000 | 238,500 | 3.91 | |
5,190 | +3.2 | 5,096 | 2,468,800 | 60,900 | 227,000 | 3.73 | |
5,030 | +3.8 | 4,908 | 3,001,500 | 57,400 | 280,300 | 4.88 | |
4,845 | -5.2 | 4,949 | 3,263,800 | 49,000 | 261,400 | 5.33 | |
5,110 | +2.7 | 5,082 | 1,657,800 | - | - | - | |
4,975 | +4.3 | 5,029 | 4,752,600 | 78,300 | 180,100 | 2.30 | |
4,770 | -2.6 | 4,797 | 2,813,500 | 81,100 | 223,600 | 2.76 | |
4,895 | -3.6 | 4,992 | 2,831,700 | 90,000 | 187,600 | 2.08 | |
5,080 | +8.7 | 4,899 | 4,118,200 | 115,100 | 180,200 | 1.57 | |
4,675 | -0.4 | 4,667 | 2,389,400 | 80,900 | 141,500 | 1.75 | |
4,695 | -2.5 | 4,654 | 2,592,600 | 81,600 | 139,200 | 1.71 | |
4,815 | -0.1 | 4,789 | 2,863,400 | 94,600 | 119,300 | 1.26 | |
4,820 | +8.6 | 4,602 | 3,614,500 | 100,300 | 170,900 | 1.70 | |
4,440 | +0.5 | 4,529 | 2,961,300 | 72,500 | 137,200 | 1.89 | |
4,420 | -3.9 | 4,566 | 2,282,100 | 75,800 | 135,400 | 1.79 | |
4,600 | +2.4 | 4,576 | 2,805,900 | 90,500 | 131,500 | 1.45 | |
4,490 | +1.1 | 4,376 | 2,406,100 | 87,500 | 140,500 | 1.61 | |
4,440 | +6.6 | 4,379 | 3,383,300 | 100,900 | 157,200 | 1.56 | |
4,165 | +2.7 | 4,172 | 5,059,900 | 119,800 | 187,900 | 1.57 | |
4,055 | -0.5 | 4,053 | 3,092,100 | 137,900 | 359,100 | 2.60 | |
4,075 | +2.1 | 4,147 | 3,279,500 | 141,500 | 330,400 | 2.33 | |
3,990 | +7.4 | 3,880 | 3,507,400 | 134,500 | 292,600 | 2.18 | |
3,715 | +2.2 | 3,680 | 1,233,800 | 122,000 | 274,800 | 2.25 |