38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 10,640 | 52週安値 | 5,370 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,900 | 10,025 | 9,383 | 9,601 | -301 | -3.0 | 3,433,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,380 | -4.7 | 2,398 | 5,635,400 | 105,700 | 214,900 | 2.03 | |
2,497 | -0.3 | 2,469 | 3,062,100 | 97,000 | 201,300 | 2.08 | |
2,504 | +11.1 | 2,439 | 3,222,800 | 134,600 | 193,700 | 1.44 | |
2,253 | -12.6 | 2,367 | 4,244,300 | 185,100 | 192,600 | 1.04 | |
2,577 | +26.3 | 2,316 | 5,842,900 | 209,300 | 197,900 | 0.95 | |
2,041 | -4.7 | 2,084 | 4,875,500 | 110,800 | 224,600 | 2.03 | |
2,141 | -19.9 | 2,338 | 6,830,500 | 122,500 | 217,200 | 1.77 | |
2,674 | -9.8 | 2,842 | 5,924,600 | 79,500 | 257,100 | 3.23 | |
2,963 | -11.7 | 3,077 | 4,760,900 | 88,800 | 235,800 | 2.66 | |
3,355 | -2.9 | 3,399 | 2,722,000 | 114,500 | 194,400 | 1.70 | |
3,455 | -3.9 | 3,491 | 2,527,800 | 207,800 | 144,400 | 0.69 | |
3,595 | +9.3 | 3,463 | 5,118,500 | 218,400 | 138,100 | 0.63 | |
3,290 | -6.1 | 3,297 | 5,522,600 | 131,400 | 259,400 | 1.97 | |
3,505 | -2.0 | 3,550 | 3,909,600 | 108,300 | 212,300 | 1.96 | |
3,575 | +7.0 | 3,461 | 3,707,300 | 156,200 | 181,200 | 1.16 | |
3,340 | -0.1 | 3,276 | 2,768,600 | 43,500 | 313,100 | 7.20 | |
3,345 | -1.5 | 3,347 | 342,500 | - | - | - | |
3,395 | +0.3 | 3,398 | 1,364,300 | 47,100 | 324,400 | 6.89 | |
3,385 | -3.0 | 3,427 | 2,761,100 | 56,100 | 363,400 | 6.48 | |
3,490 | +5.0 | 3,400 | 3,056,100 | 97,700 | 333,000 | 3.41 | |
3,325 | -1.3 | 3,362 | 2,477,600 | 62,700 | 421,600 | 6.72 | |
3,370 | +1.7 | 3,378 | 3,268,100 | 59,400 | 379,300 | 6.39 | |
3,315 | -4.1 | 3,314 | 3,172,600 | 53,500 | 449,900 | 8.41 | |
3,455 | -1.1 | 3,474 | 3,211,500 | 75,800 | 378,600 | 4.99 | |
3,495 | +3.4 | 3,431 | 3,529,400 | 111,800 | 374,800 | 3.35 | |
3,380 | -1.5 | 3,425 | 4,715,600 | 80,100 | 414,600 | 5.18 | |
3,430 | +1.0 | 3,410 | 1,652,800 | 124,500 | 367,800 | 2.95 | |
3,395 | +2.6 | 3,396 | 2,131,200 | 108,100 | 384,700 | 3.56 | |
3,310 | +1.4 | 3,257 | 2,633,300 | 97,700 | 391,200 | 4.00 | |
3,265 | -2.0 | 3,293 | 2,771,800 | 57,800 | 401,300 | 6.94 |