米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.25 | -1.17 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.76% | 0.32% | 0.07% | ||||
- トップ
- 富士電機(6504)
- 時系列
富士電機(6504) 日足四本値
| 52週高値 | 10,640 | 52週安値 | 5,826 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,640 | 年初来安値 | 5,962 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,490 | 8,552 | 8,454 | 8,486 | -25 | -0.3 | 318,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,579 | 8,729 | 8,486 | 8,511 | +13 | +0.2 | 473,200 | |
| 8,481 | 8,525 | 8,398 | 8,498 | +12 | +0.1 | 355,000 | |
| 8,488 | 8,577 | 8,439 | 8,486 | -123 | -1.4 | 462,400 | |
| 8,748 | 8,833 | 8,609 | 8,609 | -47 | -0.5 | 580,100 | |
| 8,599 | 8,806 | 8,570 | 8,656 | +115 | +1.3 | 631,600 | |
| 8,638 | 8,766 | 8,517 | 8,541 | -99 | -1.1 | 513,600 | |
| 8,728 | 8,822 | 8,578 | 8,640 | -126 | -1.4 | 614,200 | |
| 8,594 | 8,792 | 8,590 | 8,766 | +85 | +1.0 | 676,700 | |
| 8,721 | 8,760 | 8,575 | 8,681 | +167 | +2.0 | 875,200 | |
| 8,639 | 8,649 | 8,324 | 8,514 | -125 | -1.4 | 875,000 | |
| 8,217 | 8,639 | 8,136 | 8,639 | +442 | +5.4 | 911,000 | |
| 8,233 | 8,333 | 8,071 | 8,197 | -122 | -1.5 | 853,000 | |
| 7,942 | 8,416 | 7,889 | 8,319 | +369 | +4.6 | 1,786,100 | |
| 7,913 | 8,019 | 7,873 | 7,950 | -21 | -0.3 | 757,800 | |
| 7,900 | 8,030 | 7,854 | 7,971 | +137 | +1.7 | 795,500 | |
| 7,804 | 7,849 | 7,730 | 7,834 | +11 | +0.1 | 460,600 | |
| 7,700 | 7,935 | 7,689 | 7,823 | +45 | +0.6 | 613,000 | |
| 7,746 | 7,794 | 7,697 | 7,778 | -35 | -0.4 | 639,000 | |
| 7,822 | 7,933 | 7,784 | 7,813 | -122 | -1.5 | 770,500 | |
| 7,950 | 8,016 | 7,886 | 7,935 | -40 | -0.5 | 476,800 | |
| 8,197 | 8,199 | 7,914 | 7,975 | -130 | -1.6 | 528,500 | |
| 8,107 | 8,154 | 8,010 | 8,105 | -26 | -0.3 | 676,100 | |
| 8,048 | 8,190 | 7,996 | 8,131 | +200 | +2.5 | 859,100 | |
| 7,999 | 8,029 | 7,856 | 7,931 | -42 | -0.5 | 596,300 | |
| 7,974 | 8,063 | 7,904 | 7,973 | -301 | -3.6 | 772,400 | |
| 8,386 | 8,393 | 8,229 | 8,274 | -21 | -0.3 | 784,600 | |
| 8,322 | 8,444 | 8,271 | 8,295 | -68 | -0.8 | 494,400 | |
| 8,426 | 8,435 | 8,274 | 8,363 | +50 | +0.6 | 398,200 | |
| 8,470 | 8,485 | 8,270 | 8,313 | -64 | -0.8 | 595,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
