![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 5,150 | 年初来安値 | 3,650 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 4,960 | 4,860 | 4,895 | -35 | -0.7 | 376,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 5,030 | 4,910 | 4,930 | -45 | -0.9 | 423,400 | |
5,030 | 5,030 | 4,940 | 4,975 | -25 | -0.5 | 534,800 | |
5,010 | 5,060 | 4,925 | 5,000 | -50 | -1.0 | 812,300 | |
5,100 | 5,150 | 5,020 | 5,050 | -30 | -0.6 | 684,600 | |
4,960 | 5,110 | 4,950 | 5,080 | +135 | +2.7 | 1,181,300 | |
4,940 | 4,995 | 4,875 | 4,945 | +75 | +1.5 | 1,122,100 | |
4,685 | 4,870 | 4,670 | 4,870 | +210 | +4.5 | 1,005,400 | |
4,715 | 4,750 | 4,640 | 4,660 | -20 | -0.4 | 445,900 | |
4,685 | 4,695 | 4,640 | 4,680 | +5 | +0.1 | 363,500 | |
4,715 | 4,740 | 4,660 | 4,675 | +30 | +0.6 | 312,100 | |
4,670 | 4,685 | 4,600 | 4,645 | +35 | +0.8 | 452,000 | |
4,680 | 4,745 | 4,605 | 4,610 | -100 | -2.1 | 638,900 | |
4,655 | 4,710 | 4,620 | 4,710 | +35 | +0.7 | 391,800 | |
4,740 | 4,750 | 4,625 | 4,675 | -20 | -0.4 | 594,600 | |
4,720 | 4,745 | 4,665 | 4,695 | +20 | +0.4 | 610,500 | |
4,545 | 4,695 | 4,540 | 4,675 | +165 | +3.7 | 508,000 | |
4,570 | 4,600 | 4,495 | 4,510 | -115 | -2.5 | 548,400 | |
4,725 | 4,735 | 4,625 | 4,625 | -100 | -2.1 | 477,400 | |
4,760 | 4,780 | 4,680 | 4,725 | -90 | -1.9 | 448,300 | |
4,735 | 4,840 | 4,725 | 4,815 | +25 | +0.5 | 630,700 | |
4,850 | 4,855 | 4,740 | 4,790 | -10 | -0.2 | 733,200 | |
4,765 | 4,845 | 4,750 | 4,800 | +25 | +0.5 | 449,400 | |
4,820 | 4,840 | 4,720 | 4,775 | -25 | -0.5 | 487,100 | |
4,820 | 4,860 | 4,765 | 4,800 | -20 | -0.4 | 563,000 | |
4,710 | 4,830 | 4,625 | 4,820 | +175 | +3.8 | 1,319,100 | |
4,480 | 4,665 | 4,475 | 4,645 | +155 | +3.5 | 907,900 | |
4,445 | 4,525 | 4,435 | 4,490 | +105 | +2.4 | 582,700 | |
4,420 | 4,435 | 4,360 | 4,385 | -20 | -0.5 | 401,100 | |
4,485 | 4,505 | 4,400 | 4,405 | -35 | -0.8 | 403,700 |