38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 10,640 | 52週安値 | 5,608 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,999 | 9,999 | 9,622 | 9,734 | -93 | -0.9 | 639,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,080 | 6,142 | 6,015 | 6,044 | +8 | +0.1 | 405,700 | |
6,052 | 6,164 | 6,019 | 6,036 | -90 | -1.5 | 501,700 | |
6,053 | 6,157 | 6,048 | 6,126 | +170 | +2.9 | 892,600 | |
5,850 | 5,956 | 5,835 | 5,956 | +65 | +1.1 | 432,400 | |
5,920 | 5,927 | 5,826 | 5,891 | -77 | -1.3 | 409,000 | |
5,939 | 5,988 | 5,938 | 5,968 | +14 | +0.2 | 552,200 | |
6,013 | 6,019 | 5,928 | 5,954 | -28 | -0.5 | 441,800 | |
5,987 | 6,003 | 5,919 | 5,982 | +4 | +0.1 | 375,100 | |
6,050 | 6,053 | 5,957 | 5,978 | +40 | +0.7 | 397,700 | |
5,980 | 6,022 | 5,927 | 5,938 | +77 | +1.3 | 413,200 | |
5,897 | 5,910 | 5,826 | 5,861 | -104 | -1.7 | 727,200 | |
6,097 | 6,119 | 5,950 | 5,965 | -171 | -2.8 | 572,600 | |
6,048 | 6,136 | 6,047 | 6,136 | +94 | +1.6 | 437,600 | |
6,085 | 6,127 | 6,035 | 6,042 | -65 | -1.1 | 431,700 | |
6,125 | 6,135 | 6,053 | 6,107 | -27 | -0.4 | 380,100 | |
6,262 | 6,262 | 6,115 | 6,134 | -67 | -1.1 | 521,900 | |
6,053 | 6,214 | 6,051 | 6,201 | +150 | +2.5 | 967,400 | |
6,020 | 6,081 | 6,003 | 6,051 | -3 | -0.0 | 468,800 | |
6,113 | 6,113 | 6,040 | 6,054 | -55 | -0.9 | 394,700 | |
6,200 | 6,210 | 6,073 | 6,109 | -93 | -1.5 | 471,200 | |
6,146 | 6,257 | 6,141 | 6,202 | +81 | +1.3 | 469,900 | |
6,060 | 6,134 | 6,056 | 6,121 | +21 | +0.3 | 246,100 | |
6,063 | 6,126 | 6,046 | 6,100 | +51 | +0.8 | 568,200 | |
6,139 | 6,178 | 6,049 | 6,049 | -70 | -1.1 | 372,200 | |
6,070 | 6,123 | 6,034 | 6,119 | +42 | +0.7 | 554,800 | |
6,029 | 6,125 | 6,010 | 6,077 | -75 | -1.2 | 831,700 | |
6,345 | 6,361 | 6,141 | 6,152 | -67 | -1.1 | 1,021,200 | |
6,175 | 6,262 | 6,160 | 6,219 | +72 | +1.2 | 439,300 | |
6,217 | 6,237 | 6,147 | 6,147 | +30 | +0.5 | 650,800 | |
6,055 | 6,130 | 6,041 | 6,117 | +23 | +0.4 | 596,500 |