37,552.16 | +113.55 | 154.74 | +0.09 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.05% | 0.67% | -0.67% |
52週高値 | 10,640 | 52週安値 | 4,970 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,746 | 9,895 | 9,539 | 9,660 | -81 | -0.8 | 1,552,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,741 | -7.2 | 9,990 | 4,249,000 | - | - | - | |
10,500 | +5.8 | 10,338 | 3,475,000 | 134,400 | 240,100 | 1.79 | |
9,928 | -3.1 | 9,926 | 3,526,100 | 132,400 | 237,500 | 1.79 | |
10,250 | +6.4 | 10,138 | 4,583,500 | 130,900 | 255,500 | 1.95 | |
9,634 | +2.6 | 9,655 | 3,523,300 | 118,300 | 213,000 | 1.80 | |
9,390 | +1.0 | 9,065 | 3,936,500 | 130,400 | 214,900 | 1.65 | |
9,301 | +1.0 | 9,200 | 4,320,800 | 135,300 | 231,600 | 1.71 | |
9,212 | +1.0 | 9,143 | 3,599,500 | 147,500 | 273,900 | 1.86 | |
9,121 | +1.4 | 8,984 | 3,706,900 | 159,700 | 283,100 | 1.77 | |
8,993 | +5.8 | 8,771 | 4,220,500 | 159,100 | 292,400 | 1.84 | |
8,500 | +6.7 | 8,184 | 4,684,000 | 134,800 | 256,000 | 1.90 | |
7,966 | +9.4 | 7,622 | 5,068,300 | 153,800 | 226,500 | 1.47 | |
7,279 | +7.9 | 7,197 | 6,550,400 | 129,500 | 245,200 | 1.89 | |
6,749 | +8.9 | 6,513 | 4,241,700 | 82,200 | 292,500 | 3.56 | |
6,198 | +1.8 | 6,210 | 2,150,500 | 63,000 | 409,600 | 6.50 | |
6,086 | +0.3 | 6,090 | 774,200 | - | - | - | |
6,069 | +0.4 | 6,052 | 1,387,600 | 44,300 | 428,500 | 9.67 | |
6,044 | +1.3 | 6,031 | 2,641,400 | 36,300 | 439,200 | 12.10 | |
5,968 | +1.8 | 5,969 | 2,180,000 | 38,600 | 468,600 | 12.14 | |
5,861 | -4.5 | 6,006 | 2,549,200 | 54,000 | 494,100 | 9.15 | |
6,134 | -1.1 | 6,122 | 2,824,000 | 45,800 | 435,400 | 9.51 | |
6,202 | +1.4 | 6,130 | 1,656,400 | 50,900 | 415,500 | 8.16 | |
6,119 | 0.0 | 6,149 | 3,497,800 | 45,100 | 427,900 | 9.49 | |
6,117 | -0.9 | 6,232 | 4,596,800 | 70,800 | 421,600 | 5.95 | |
6,172 | +1.5 | 5,908 | 4,254,400 | 39,200 | 344,600 | 8.79 | |
6,082 | -2.5 | 6,104 | 3,238,300 | 31,300 | 332,400 | 10.62 | |
6,237 | -7.1 | 6,394 | 2,838,500 | 43,100 | 294,500 | 6.83 | |
6,711 | +5.4 | 6,662 | 2,099,100 | 45,700 | 255,800 | 5.60 | |
6,365 | -5.6 | 6,467 | 2,706,300 | 42,100 | 246,900 | 5.86 |