40,369.44 | +201.37 | 151.21 | -0.22 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.14% | 0.12% | 1.01% |
52週高値 | 10,410 | 52週安値 | 4,965 | ||
---|---|---|---|---|---|
昨年来高値 | 10,410 | 昨年来安値 | 4,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,125 | 10,295 | 9,998 | 10,250 | +150 | +1.5 | 681,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,060 | 4,985 | 5,010 | -140 | -2.7 | 687,500 | |
5,240 | 5,270 | 5,120 | 5,150 | -170 | -3.2 | 875,400 | |
5,290 | 5,350 | 5,260 | 5,320 | +20 | +0.4 | 779,400 | |
5,300 | 5,310 | 5,220 | 5,300 | +100 | +1.9 | 598,800 | |
5,230 | 5,270 | 5,180 | 5,200 | -30 | -0.6 | 797,400 | |
5,180 | 5,230 | 5,170 | 5,230 | +60 | +1.2 | 608,900 | |
5,100 | 5,180 | 5,100 | 5,170 | +80 | +1.6 | 740,300 | |
5,120 | 5,120 | 5,070 | 5,090 | +10 | +0.2 | 421,800 | |
5,070 | 5,110 | 5,030 | 5,080 | +20 | +0.4 | 610,900 | |
5,020 | 5,100 | 5,020 | 5,060 | +30 | +0.6 | 562,400 | |
4,980 | 5,060 | 4,950 | 5,030 | +10 | +0.2 | 547,100 | |
5,060 | 5,060 | 5,000 | 5,020 | +65 | +1.3 | 640,500 | |
4,985 | 5,050 | 4,955 | 4,955 | -65 | -1.3 | 584,800 | |
5,020 | 5,040 | 4,945 | 5,020 | +60 | +1.2 | 755,800 | |
4,880 | 5,000 | 4,870 | 4,960 | -70 | -1.4 | 724,700 | |
5,010 | 5,040 | 4,980 | 5,030 | +90 | +1.8 | 648,400 | |
5,090 | 5,100 | 4,910 | 4,940 | -250 | -4.8 | 1,122,000 | |
5,160 | 5,200 | 5,110 | 5,190 | -40 | -0.8 | 592,900 | |
5,240 | 5,290 | 5,230 | 5,230 | -130 | -2.4 | 888,600 | |
5,480 | 5,480 | 5,340 | 5,360 | -50 | -0.9 | 690,200 | |
5,360 | 5,430 | 5,350 | 5,410 | -50 | -0.9 | 641,200 | |
5,400 | 5,480 | 5,380 | 5,460 | +20 | +0.4 | 599,000 | |
5,320 | 5,440 | 5,310 | 5,440 | +140 | +2.6 | 904,600 | |
5,210 | 5,310 | 5,200 | 5,300 | +120 | +2.3 | 913,700 | |
5,340 | 5,350 | 5,150 | 5,180 | -170 | -3.2 | 960,900 | |
5,240 | 5,350 | 5,240 | 5,350 | +90 | +1.7 | 519,100 | |
5,260 | 5,280 | 5,230 | 5,260 | +30 | +0.6 | 761,400 | |
5,140 | 5,250 | 5,130 | 5,230 | +70 | +1.4 | 407,600 | |
5,100 | 5,170 | 5,080 | 5,160 | +100 | +2.0 | 488,400 | |
5,130 | 5,160 | 5,050 | 5,060 | -130 | -2.5 | 646,500 |