37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 10,640 | 52週安値 | 5,310 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,485 | 10,525 | 9,672 | 9,902 | -113 | -1.1 | 1,841,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,980 | 5,060 | 4,950 | 5,030 | +10 | +0.2 | 547,100 | |
5,060 | 5,060 | 5,000 | 5,020 | +65 | +1.3 | 640,500 | |
4,985 | 5,050 | 4,955 | 4,955 | -65 | -1.3 | 584,800 | |
5,020 | 5,040 | 4,945 | 5,020 | +60 | +1.2 | 755,800 | |
4,880 | 5,000 | 4,870 | 4,960 | -70 | -1.4 | 724,700 | |
5,010 | 5,040 | 4,980 | 5,030 | +90 | +1.8 | 648,400 | |
5,090 | 5,100 | 4,910 | 4,940 | -250 | -4.8 | 1,122,000 | |
5,160 | 5,200 | 5,110 | 5,190 | -40 | -0.8 | 592,900 | |
5,240 | 5,290 | 5,230 | 5,230 | -130 | -2.4 | 888,600 | |
5,480 | 5,480 | 5,340 | 5,360 | -50 | -0.9 | 690,200 | |
5,360 | 5,430 | 5,350 | 5,410 | -50 | -0.9 | 641,200 | |
5,400 | 5,480 | 5,380 | 5,460 | +20 | +0.4 | 599,000 | |
5,320 | 5,440 | 5,310 | 5,440 | +140 | +2.6 | 904,600 | |
5,210 | 5,310 | 5,200 | 5,300 | +120 | +2.3 | 913,700 | |
5,340 | 5,350 | 5,150 | 5,180 | -170 | -3.2 | 960,900 | |
5,240 | 5,350 | 5,240 | 5,350 | +90 | +1.7 | 519,100 | |
5,260 | 5,280 | 5,230 | 5,260 | +30 | +0.6 | 761,400 | |
5,140 | 5,250 | 5,130 | 5,230 | +70 | +1.4 | 407,600 | |
5,100 | 5,170 | 5,080 | 5,160 | +100 | +2.0 | 488,400 | |
5,130 | 5,160 | 5,050 | 5,060 | -130 | -2.5 | 646,500 | |
5,220 | 5,230 | 5,180 | 5,190 | -40 | -0.8 | 293,300 | |
5,230 | 5,260 | 5,220 | 5,230 | 0 | 0.0 | 304,500 | |
5,240 | 5,270 | 5,210 | 5,230 | -110 | -2.1 | 587,700 | |
5,260 | 5,340 | 5,240 | 5,340 | +120 | +2.3 | 617,500 | |
5,280 | 5,280 | 5,210 | 5,220 | +20 | +0.4 | 567,900 | |
5,230 | 5,240 | 5,170 | 5,200 | +30 | +0.6 | 416,500 | |
5,120 | 5,180 | 5,110 | 5,170 | +30 | +0.6 | 485,800 | |
5,150 | 5,210 | 5,120 | 5,140 | 0 | 0.0 | 554,700 | |
5,040 | 5,170 | 5,040 | 5,140 | +30 | +0.6 | 697,600 | |
5,220 | 5,220 | 5,080 | 5,110 | - | - | 761,100 |