38,236.07 | -37.98 | 152.82 | -0.80 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 10,640 | 52週安値 | 5,370 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,900 | 10,025 | 9,383 | 9,601 | -301 | -3.0 | 3,433,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,230 | -1.3 | 5,367 | 3,723,600 | 46,500 | 417,700 | 8.98 | |
5,300 | +2.7 | 5,250 | 3,562,700 | 67,800 | 469,500 | 6.92 | |
5,160 | -1.3 | 5,147 | 1,732,700 | 69,800 | 549,100 | 7.87 | |
5,230 | +1.8 | 5,233 | 2,675,400 | 66,300 | 506,600 | 7.64 | |
5,140 | -0.8 | 5,148 | 3,001,200 | 61,900 | 544,000 | 8.79 | |
5,180 | -0.2 | 5,225 | 3,371,000 | 66,100 | 553,900 | 8.38 | |
5,190 | +2.8 | 5,217 | 4,825,400 | 62,900 | 573,900 | 9.12 | |
5,050 | -2.3 | 5,080 | 2,826,200 | 73,300 | 497,800 | 6.79 | |
5,170 | +0.8 | 5,209 | 2,756,900 | 83,300 | 401,500 | 4.82 | |
5,130 | +2.0 | 5,071 | 2,194,700 | 62,500 | 394,500 | 6.31 | |
5,030 | -0.2 | 5,036 | 2,085,200 | 51,400 | 384,800 | 7.49 | |
5,040 | -7.2 | 5,224 | 3,261,900 | 54,800 | 377,000 | 6.88 | |
5,430 | -2.7 | 5,537 | 2,334,600 | 54,100 | 371,600 | 6.87 | |
5,580 | -0.4 | 5,544 | 3,525,500 | 63,600 | 347,700 | 5.47 | |
5,600 | -3.1 | 5,666 | 5,232,700 | 64,300 | 345,000 | 5.37 | |
5,780 | -1.9 | 5,869 | 2,934,300 | 96,000 | 295,200 | 3.08 | |
5,890 | -3.1 | 5,922 | 2,770,300 | 71,000 | 274,400 | 3.86 | |
6,080 | +4.8 | 5,937 | 2,622,500 | 74,100 | 254,400 | 3.43 | |
5,800 | +3.8 | 5,795 | 2,938,600 | 56,800 | 344,700 | 6.07 | |
5,590 | +6.7 | 5,512 | 5,627,100 | 54,900 | 399,100 | 7.27 | |
5,240 | -2.8 | 5,309 | 3,081,300 | 62,000 | 408,300 | 6.59 | |
5,390 | -2.4 | 5,292 | 2,468,600 | 54,400 | 337,300 | 6.20 | |
5,520 | +4.3 | 5,528 | 3,112,600 | 33,200 | 340,800 | 10.27 | |
5,290 | -8.2 | 5,410 | 3,660,100 | 30,300 | 345,800 | 11.41 | |
5,760 | 0.0 | 5,771 | 1,288,500 | 37,000 | 303,600 | 8.21 | |
5,760 | -3.0 | 5,875 | 1,951,900 | 42,600 | 313,200 | 7.35 | |
5,940 | +2.2 | 5,865 | 1,849,500 | 44,500 | 288,000 | 6.47 | |
5,810 | -5.4 | 5,935 | 2,646,600 | 56,300 | 310,100 | 5.51 | |
6,140 | -0.5 | 6,105 | 2,118,800 | 73,300 | 274,400 | 3.74 | |
6,170 | +3.4 | 6,049 | 2,973,100 | 78,300 | 274,900 | 3.51 |