38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 10,640 | 52週安値 | 5,370 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,900 | 10,025 | 9,383 | 9,601 | -301 | -3.0 | 3,433,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,415 | -0.7 | 3,423 | 3,086,800 | 123,900 | 115,200 | 0.93 | |
3,440 | +0.9 | 3,527 | 3,914,600 | 135,200 | 81,500 | 0.60 | |
3,410 | +8.3 | 3,343 | 3,373,500 | 144,500 | 108,600 | 0.75 | |
3,150 | -7.2 | 3,247 | 3,508,200 | 132,000 | 146,500 | 1.11 | |
3,395 | +6.9 | 3,304 | 2,155,500 | 136,300 | 109,900 | 0.81 | |
3,175 | -4.2 | 3,202 | 2,434,600 | 152,300 | 165,200 | 1.08 | |
3,315 | +1.2 | 3,318 | 2,251,900 | 171,600 | 122,200 | 0.71 | |
3,275 | -3.1 | 3,345 | 2,670,600 | 179,800 | 103,500 | 0.58 | |
3,380 | -2.2 | 3,370 | 1,693,100 | 202,200 | 93,700 | 0.46 | |
3,455 | -2.0 | 3,480 | 1,868,100 | 194,900 | 87,300 | 0.45 | |
3,525 | +5.4 | 3,477 | 2,593,300 | 197,000 | 86,700 | 0.44 | |
3,345 | +2.1 | 3,370 | 2,702,300 | 208,100 | 106,100 | 0.51 | |
3,275 | +3.5 | 3,271 | 2,278,200 | 206,100 | 125,500 | 0.61 | |
3,165 | +0.2 | 3,178 | 1,853,900 | 219,000 | 100,400 | 0.46 | |
3,160 | +3.9 | 3,186 | 2,212,700 | 212,600 | 103,100 | 0.48 | |
3,040 | +5.9 | 3,008 | 3,064,600 | 281,100 | 102,100 | 0.36 | |
2,870 | -1.9 | 2,860 | 4,498,200 | 254,600 | 132,300 | 0.52 | |
2,925 | +0.1 | 2,940 | 1,251,600 | 130,600 | 187,300 | 1.43 | |
2,922 | +5.1 | 2,893 | 2,144,500 | 139,800 | 188,500 | 1.35 | |
2,781 | -3.5 | 2,889 | 3,893,500 | 126,600 | 231,100 | 1.83 | |
2,881 | -1.7 | 2,925 | 3,855,800 | 191,100 | 209,000 | 1.09 | |
2,932 | +4.2 | 2,883 | 3,068,700 | 190,700 | 206,500 | 1.08 | |
2,815 | -0.6 | 2,852 | 3,680,200 | 149,300 | 247,000 | 1.65 | |
2,832 | -7.0 | 2,970 | 4,766,500 | 147,600 | 239,500 | 1.62 | |
3,045 | +5.8 | 2,945 | 4,568,400 | 180,900 | 175,600 | 0.97 | |
2,879 | +5.6 | 2,927 | 3,918,600 | 172,900 | 192,600 | 1.11 | |
2,727 | +1.3 | 2,761 | 2,281,600 | 117,500 | 185,400 | 1.58 | |
2,691 | +0.7 | 2,734 | 3,143,500 | 118,000 | 197,300 | 1.67 | |
2,672 | +3.6 | 2,591 | 1,640,100 | - | - | - | |
2,580 | +8.4 | 2,533 | 3,076,700 | 113,800 | 209,100 | 1.84 |