38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 10,640 | 52週安値 | 5,370 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,900 | 10,025 | 9,383 | 9,601 | -301 | -3.0 | 3,433,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,970 | 0.0 | 5,905 | 2,110,400 | 63,500 | 276,500 | 4.35 | |
5,970 | 0.0 | 5,966 | 3,536,700 | 56,700 | 304,300 | 5.37 | |
5,970 | +4.6 | 5,820 | 4,179,800 | 60,200 | 326,900 | 5.43 | |
5,710 | +5.4 | 5,587 | 2,659,600 | 53,900 | 332,100 | 6.16 | |
5,420 | -0.6 | 5,382 | 2,956,600 | 48,500 | 356,000 | 7.34 | |
5,450 | +2.6 | 5,369 | 3,217,000 | 45,500 | 353,400 | 7.77 | |
5,310 | -2.9 | 5,630 | 3,636,900 | 66,100 | 354,700 | 5.37 | |
5,470 | -3.4 | 5,447 | 2,992,400 | 52,300 | 360,900 | 6.90 | |
5,660 | -8.1 | 5,810 | 2,389,700 | 54,300 | 293,400 | 5.40 | |
6,160 | -1.3 | 6,258 | 2,360,500 | 78,400 | 252,300 | 3.22 | |
6,240 | +7.2 | 6,124 | 3,252,900 | 88,100 | 274,900 | 3.12 | |
5,820 | -0.3 | 5,845 | 1,891,500 | 31,300 | 348,700 | 11.14 | |
5,840 | +3.0 | 5,773 | 2,523,800 | 28,700 | 349,900 | 12.19 | |
5,670 | -2.7 | 5,661 | 2,942,400 | 29,600 | 355,200 | 12.00 | |
5,830 | +1.4 | 5,739 | 1,565,500 | - | - | - | |
5,750 | -0.5 | 5,625 | 3,533,200 | 35,100 | 416,400 | 11.86 | |
5,780 | +2.5 | 5,671 | 2,459,700 | 31,000 | 442,400 | 14.27 | |
5,640 | +1.3 | 5,484 | 3,708,400 | 35,500 | 421,500 | 11.87 | |
5,570 | -8.1 | 5,770 | 3,100,500 | 40,900 | 343,800 | 8.41 | |
6,060 | -2.6 | 6,173 | 2,625,700 | 71,700 | 310,100 | 4.32 | |
6,220 | +6.0 | 6,108 | 2,490,000 | 65,500 | 326,700 | 4.99 | |
5,870 | +7.5 | 5,818 | 3,374,400 | 69,700 | 307,200 | 4.41 | |
5,460 | -4.0 | 5,394 | 4,145,000 | 58,800 | 268,800 | 4.57 | |
5,690 | -2.7 | 5,855 | 2,601,100 | 99,500 | 338,400 | 3.40 | |
5,850 | -4.1 | 5,822 | 1,945,300 | 109,400 | 347,000 | 3.17 | |
6,100 | +0.2 | 6,120 | 2,596,400 | 115,000 | 335,600 | 2.92 | |
6,090 | 0.0 | 5,969 | 2,538,600 | 123,100 | 367,500 | 2.99 | |
6,090 | +2.7 | 6,102 | 4,350,800 | 130,000 | 378,300 | 2.91 | |
5,930 | +4.4 | 5,615 | 5,719,900 | 140,700 | 400,700 | 2.85 | |
5,680 | -9.4 | 5,845 | 3,998,100 | 96,200 | 417,100 | 4.34 |