38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 10,640 | 52週安値 | 5,370 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,900 | 10,025 | 9,383 | 9,601 | -301 | -3.0 | 3,433,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,330 | -0.6 | 3,345 | 2,562,100 | 93,100 | 362,600 | 3.89 | |
3,350 | -2.3 | 3,399 | 2,716,200 | 105,800 | 355,100 | 3.36 | |
3,430 | +8.5 | 3,353 | 4,090,400 | 105,500 | 346,200 | 3.28 | |
3,160 | +4.3 | 3,114 | 2,918,900 | 83,700 | 463,600 | 5.54 | |
3,030 | -1.1 | 3,004 | 4,138,200 | 79,600 | 483,500 | 6.07 | |
3,065 | -1.0 | 3,072 | 2,634,600 | 49,900 | 490,300 | 9.83 | |
3,095 | -0.6 | 3,098 | 2,573,200 | 79,200 | 479,500 | 6.05 | |
3,115 | -4.9 | 3,159 | 3,621,700 | 79,900 | 464,400 | 5.81 | |
3,275 | -4.9 | 3,382 | 4,741,700 | 78,100 | 440,100 | 5.64 | |
3,445 | -1.9 | 3,502 | 5,868,000 | 106,700 | 487,700 | 4.57 | |
3,510 | -3.6 | 3,538 | 2,732,200 | 54,300 | 322,800 | 5.94 | |
3,640 | -4.2 | 3,692 | 2,839,300 | 74,400 | 253,600 | 3.41 | |
3,800 | +2.3 | 3,825 | 3,093,100 | 97,100 | 137,000 | 1.41 | |
3,715 | +2.3 | 3,682 | 3,415,500 | 70,300 | 147,500 | 2.10 | |
3,630 | -1.4 | 3,687 | 3,227,300 | 65,300 | 180,600 | 2.77 | |
3,680 | -0.9 | 3,726 | 2,580,300 | 95,900 | 148,700 | 1.55 | |
3,715 | +2.3 | 3,637 | 2,725,900 | 118,200 | 146,700 | 1.24 | |
3,630 | +3.4 | 3,662 | 4,108,100 | 125,400 | 149,700 | 1.19 | |
3,510 | -5.3 | 3,534 | 3,779,200 | 98,800 | 153,000 | 1.55 | |
3,705 | 0.0 | 3,641 | 3,457,100 | 136,800 | 131,100 | 0.96 | |
3,705 | -5.6 | 3,753 | 3,944,500 | 203,400 | 126,600 | 0.62 | |
3,925 | +13.4 | 3,680 | 6,043,100 | 253,200 | 107,100 | 0.42 | |
3,460 | +2.8 | 3,419 | 2,389,600 | 109,600 | 209,300 | 1.91 | |
3,365 | -2.9 | 3,431 | 3,088,200 | 139,300 | 238,200 | 1.71 | |
3,465 | +10.4 | 3,354 | 4,023,200 | 100,900 | 221,300 | 2.19 | |
3,140 | -6.5 | 3,187 | 4,204,500 | 76,800 | 326,200 | 4.25 | |
3,360 | +3.1 | 3,328 | 2,000,000 | 86,000 | 298,400 | 3.47 | |
3,260 | -0.8 | 3,253 | 3,666,200 | 148,900 | 319,400 | 2.15 | |
3,285 | -8.1 | 3,454 | 3,475,600 | 90,000 | 292,500 | 3.25 | |
3,575 | +1.1 | 3,556 | 2,596,000 | 110,700 | 264,700 | 2.39 |